Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
504649 2018-02-06 08:00:15 Bitcoin 6048.26000000 -2.56214457 1.00000000 101,907,205,319 16849012.0 -2.56171084% 16,849,012 0.00044513% 16,849,012 -98.88997906% 21,000,000 -100.39161910% 10,223,600,000 1690337.38629 -0.31008054% 250619 0.03033411 6508 0.00000000
506116 2018-02-06 09:00:11 Bitcoin 6149.81000000 1.67899528 1.00000000 103,618,917,416 16849125.0 1.67967720% 16,849,125 0.00067066% 16,849,125 -98.88997425% 21,000,000 -100.78381568% 10,568,900,000 1718573.41934 3.37747956% 250677 0.02314270 6508 0.00000000
498781 2018-02-06 05:00:06 Bitcoin 6155.52000000 -2.15324163 1.00000000 103,712,891,466 16848762.0 -2.15295126% 16,848,762 0.00029676% 16,848,762 -98.88998763% 21,000,000 -100.77587743% 9,404,260,000 1527776.69474 0.44077800% 250415 0.03595326 6507 0.01537043
503182 2018-02-06 07:00:05 Bitcoin 6207.30000000 -4.87742086 1.00000000 104,586,406,640 16848937.0 -4.87713858% 16,848,937 0.00029676% 16,848,937 -98.88998136% 21,000,000 -96.47664612% 10,255,400,000 1652151.49904 -1.89787446% 250543 0.02275576 6508 0.01536807
497314 2018-02-06 04:00:11 Bitcoin 6290.98000000 -2.49067296 1.00000000 105,994,910,218 16848712.0 -2.48994953% 16,848,712 0.00074190% 16,848,712 -98.88998829% 21,000,000 -101.65127149% 9,362,990,000 1488319.78483 0.83561290% 250325 0.02837117 6506 0.01537279
511984 2018-02-06 11:28:54 Bitcoin 6312.14000000 -2.05916352 1.00000000 106,355,531,855 16849362.0 -2.05880313% 16,849,362 0.00036797% 16,849,362 -98.88996719% 21,000,000 -122.66077415% 11,437,500,000 1811984.52506 -1.75910258% 250846 0.00877109 6509 0.00000000
513451 2018-02-06 12:00:04 Bitcoin 6387.98000000 1.20149426 1.00000000 107,633,547,168 16849387.0 1.20164442% 16,849,387 0.00014837% 16,849,387 -98.88996598% 21,000,000 -100.93931184% 11,578,500,000 1812544.81072 1.23278689% 250896 0.01674281 6509 0.00000000
510517 2018-02-06 11:18:15 Bitcoin 6444.85000000 -0.08526669 1.00000000 108,591,211,105 16849300.0 -0.08526669% 16,849,300 0.00000000% 16,849,300 -98.88997061% 21,000,000 -100.41764719% 11,642,300,000 1806450.11133 0.10576096% 250824 0.00079738 6509 0.00000000
509050 2018-02-06 11:00:11 Bitcoin 6450.35000000 -4.42226766 1.00000000 108,683,882,255 16849300.0 -4.42184222% 16,849,300 0.00044512% 16,849,300 -98.88996798% 21,000,000 -99.79193773% 11,630,000,000 1803002.93783 -2.86640163% 250824 0.00079738 6509 0.00000000
495847 2018-02-06 03:00:04 Bitcoin 6451.67000000 -1.15685487 1.00000000 108,701,523,290 16848587.0 -1.15641488% 16,848,587 0.00044514% 16,848,587 -98.88999389% 21,000,000 -100.24754103% 9,285,400,000 1439224.26287 2.49951153% 250254 0.02438118 6505 0.01537515
500248 2018-02-06 05:54:08 Bitcoin 6490.21000000 5.43723357 1.00000000 109,352,737,014 16848875.0 5.43794071% 16,848,875 0.00067067% 16,848,875 -98.88998282% 21,000,000 -100.92023784% 10,334,300,000 1592290.54222 9.88956069% 250415 0.03595326 6507 0.01537043
501715 2018-02-06 06:00:05 Bitcoin 6525.58000000 0.54497466 1.00000000 109,948,760,029 16848887.0 0.54504627% 16,848,887 0.00007122% 16,848,887 -98.88998422% 21,000,000 -99.62764938% 10,453,800,000 1601972.54497 1.15634344% 250486 0.02835293 6507 0.00000000
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
514918 2018-02-06 12:49:48 Bitcoin 6661.12000000 4.27584307 1.00000000 112,235,955,261 16849412.0 4.27599779% 16,849,412 0.00014837% 16,849,412 -98.88996587% 21,000,000 -98.35682720% 12,128,800,000 1820834.93467 4.75277454% 250896 0.01674281 6509 0.00000000
516385 2018-02-06 13:00:04 Bitcoin 6743.44000000 1.23582821 1.00000000 113,623,336,029 16849462.0 1.23612862% 16,849,462 0.00029675% 16,849,462 -98.88996477% 21,000,000 -99.54371712% 12,306,000,000 1824884.62862 1.46098542% 250982 0.01036038 6510 0.00000000
507583 2018-02-06 10:00:07 Bitcoin 6748.80000000 9.73997571 1.00000000 113,712,049,680 16849225.0 9.74062702% 16,849,225 0.00059350% 16,849,225 -98.88997029% 21,000,000 -98.77315817% 11,973,200,000 1774122.80702 13.28709705% 250748 0.02832330 6508 0.00000000
485578 2018-02-05 20:00:05 Bitcoin 6756.68000000 -4.58405178 1.00000000 113,836,206,806 16847950.0 -4.58348544% 16,847,950 0.00059355% 16,847,950 -98.89001743% 21,000,000 -100.33759771% 8,064,450,000 1193552.15875 0.37988880% 249773 0.03644636 6499 0.01538935
517852 2018-02-06 13:04:46 Bitcoin 6772.08000000 0.42470905 1.00000000 114,105,904,621 16849462.0 0.42470905% 16,849,462 0.00000000% 16,849,462 -98.88996521% 21,000,000 -98.48635641% 12,349,900,000 1823649.45482 0.35673655% 250982 0.01036038 6510 0.00000000
526654 2018-02-06 18:00:11 Bitcoin 6938.63000000 -2.35272263 1.00000000 116,914,701,240 16849825.0 -2.35235753% 16,849,825 0.00037389% 16,849,825 -98.88995182% 21,000,000 -100.76160086% 13,555,300,000 1953598.90929 -1.57276774% 251356 0.04099454 6515 0.00000000
491446 2018-02-06 00:00:03 Bitcoin 6955.27000000 -0.00805080 1.00000000 117,184,385,122 16848287.0 -0.00783121% 16,848,287 0.00021961% 16,848,287 -98.89000576% 21,000,000 -100.40608356% 9,285,290,000 1335000.65418 3.11901684% 250012 0.02440478 6501 0.00000000
489979 2018-02-05 23:00:05 Bitcoin 6955.83000000 -4.22673869 1.00000000 117,193,562,798 16848250.0 -4.22617024% 16,848,250 0.00059354% 16,848,250 -98.89000556% 21,000,000 -101.86868356% 9,004,440,000 1294516.97353 -2.26683411% 250012 0.02440478 6501 0.00000000
519319 2018-02-06 13:54:29 Bitcoin 6992.78000000 3.25896918 1.00000000 117,825,105,343 16849537.0 3.25942880% 16,849,537 0.00044512% 16,849,537 -98.88996048% 21,000,000 -95.64828703% 13,130,900,000 1877779.65273 6.32393785% 250980 -0.00079687 6510 0.00000000
492913 2018-02-06 01:00:03 Bitcoin 7030.75000000 1.08522027 1.00000000 118,456,712,531 16848375.0 1.08574825% 16,848,375 0.00052231% 16,848,375 -98.89000259% 21,000,000 -328.81609680% 9,568,360,000 1360930.19948 3.04858545% 250069 0.02279891 6502 0.01538225
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
522253 2018-02-06 15:00:11 Bitcoin 7099.01000000 -0.78946265 1.00000000 119,615,478,896 16849600.0 -0.78916825% 16,849,600 0.00029674% 16,849,600 -98.88995875% 21,000,000 -99.23409368% 13,508,700,000 1902899.13664 0.08965221% 251087 0.02270645 6511 0.00000000
525187 2018-02-06 17:00:04 Bitcoin 7105.81000000 -2.25146778 1.00000000 119,731,207,317 16849762.0 -2.25110811% 16,849,762 0.00036796% 16,849,762 -98.88995334% 21,000,000 -99.26907665% 13,771,900,000 1938118.24408 -1.28519411% 251253 0.03224882 6515 0.01535155
520786 2018-02-06 14:00:05 Bitcoin 7155.50000000 2.32697153 1.00000000 120,566,955,025 16849550.0 2.32705048% 16,849,550 0.00007715% 16,849,550 -98.88996160% 21,000,000 -99.43536255% 13,496,600,000 1886185.45175 2.78503378% 250980 -0.00079687 6510 0.00000000
488512 2018-02-05 22:00:04 Bitcoin 7262.81000000 -0.91069587 1.00000000 122,364,912,302 16848150.0 -0.91003127% 16,848,150 0.00067070% 16,848,150 -98.89000952% 21,000,000 -99.78243959% 9,213,290,000 1268557.21133 2.36693162% 249951 0.03321754 6501 0.01538462
523720 2018-02-06 16:00:03 Bitcoin 7269.48000000 2.40132075 1.00000000 122,488,557,156 16849700.0 2.40192848% 16,849,700 0.00059349% 16,849,700 -98.88995479% 21,000,000 -102.20709688% 13,951,200,000 1919146.89909 3.27566679% 251087 0.02270645 6511 0.00000000
542791 2018-02-07 04:00:04 Bitcoin 7274.51000000 -1.75130804 1.00000000 122,580,127,363 16850637.0 -1.75116228% 16,850,637 0.00014836% 16,850,637 -98.88992465% 21,000,000 -100.50352979% 12,488,700,000 1716775.42542 -3.24012737% 251938 0.01627649 6523 0.01533272
487045 2018-02-05 21:00:04 Bitcoin 7329.56000000 8.47872032 1.00000000 123,488,698,074 16848037.0 8.47928048% 16,848,037 0.00051638% 16,848,037 -98.89001433% 21,000,000 -100.38403125% 9,000,260,000 1227940.01277 11.60413915% 249868 0.03803454 6500 0.01538698
541324 2018-02-07 03:00:05 Bitcoin 7404.18000000 -3.23496317 1.00000000 124,764,964,358 16850612.0 -3.23460713% 16,850,612 0.00036794% 16,850,612 -98.88992366% 21,000,000 91.74348885% 12,906,900,000 1743191.00832 -4.89632610% 251897 0.02144193 6522 0.00000000
545725 2018-02-07 06:00:05 Bitcoin 7446.73000000 -0.83547840 1.00000000 125,482,985,548 16850750.0 -0.83510765% 16,850,750 0.00037387% 16,850,750 -98.88992247% 21,000,000 -99.46964355% 12,018,000,000 1613862.72901 -5.33653657% 252049 0.00515799 6525 0.00000000
482644 2018-02-05 16:00:04 Bitcoin 7450.64000000 -0.02629955 1.00000000 125,524,933,074 16847537.0 -0.02555779% 16,847,537 0.00074195% 16,847,537 -98.89003411% 21,000,000 -100.53429910% 7,810,460,000 1048293.83784 4.71273398% 0 -100.00000000 0 -100.00000000
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
547192 2018-02-07 07:00:04 Bitcoin 7452.70000000 0.08016942 1.00000000 125,583,957,160 16850800.0 0.08046638% 16,850,800 0.00029672% 16,850,800 -98.88992181% 21,000,000 -101.98723822% 11,716,700,000 1572141.63994 -2.50707272% 252101 0.02063091 6526 0.01532567
544258 2018-02-07 05:01:07 Bitcoin 7509.47000000 3.22990827 1.00000000 126,539,728,506 16850687.0 3.23021458% 16,850,687 0.00029672% 16,850,687 -98.88992399% 21,000,000 -100.96117010% 12,695,500,000 1690598.67075 1.65589693% 251977 0.01548000 6524 0.01533037
528121 2018-02-06 21:00:04 Bitcoin 7562.14000000 8.98606785 1.00000000 127,423,095,013 16850137.0 8.98808590% 16,850,137 0.00185165% 16,850,137 -98.88993390% 21,000,000 -100.74560464% 13,722,300,000 1814605.38948 1.23199044% 251570 0.08513821 6518 0.04604758
531055 2018-02-06 22:49:48 Bitcoin 7577.62000000 -2.48772993 1.00000000 127,684,692,896 16850237.0 -2.48772993% 16,850,237 0.00000000% 16,850,237 -98.88993784% 21,000,000 -99.40325409% 13,819,900,000 1823778.44231 -2.17800617% 251637 0.02663275 6519 0.01534213
576532 2018-02-08 00:00:07 Bitcoin 7621.30000000 -3.01246370 1.00000000 128,435,001,186 16852112.0 -3.01203206% 16,852,112 0.00044505% 16,852,112 -98.88988014% 21,000,000 -100.46275362% 9,169,280,000 1203112.32992 -2.42363811% 253169 0.02014871 6544 0.06116208
476776 2018-02-05 12:00:04 Bitcoin 7631.37000000 -2.27693561 1.00000000 128,566,735,888 16847137.0 -2.27635555% 16,847,137 0.00059358% 16,847,137 -98.89004993% 21,000,000 -100.76167166% 7,273,330,000 953083.129242 -0.03683337% 249154 0.02368574 6491 0.00000000
532522 2018-02-06 23:00:09 Bitcoin 7644.46000000 0.88207115 1.00000000 128,811,344,960 16850287.0 0.88237050% 16,850,287 0.00029673% 16,850,287 -98.88993674% 21,000,000 -100.64466857% 13,884,300,000 1816256.47855 0.46599469% 251687 0.00158930 6519 0.00000000
538390 2018-02-07 01:00:04 Bitcoin 7651.10000000 -1.32705700 1.00000000 128,924,569,808 16850462.0 -1.32676421% 16,850,462 0.00029673% 16,850,462 -98.88992828% 21,000,000 -96.33699639% 13,847,700,000 1809896.61617 -1.08644409% 251734 0.00635632 6520 0.00000000
539857 2018-02-07 02:00:03 Bitcoin 7651.71000000 0.00797271 1.00000000 128,935,521,940 16850550.0 0.00849499% 16,850,550 0.00052224% 16,850,550 -98.88992512% 21,000,000 -101.21140462% 13,571,400,000 1773642.75436 -1.99527719% 251779 0.01787601 6521 0.01533742
533989 2018-02-06 23:09:39 Bitcoin 7653.36000000 0.11642418 1.00000000 128,961,312,514 16850287.0 0.11642418% 16,850,287 0.00000000% 16,850,287 -98.88993718% 21,000,000 -98.13607052% 13,831,700,000 1807271.57745 -0.37884517% 251687 0.00158930 6519 0.00000000
577999 2018-02-08 00:09:35 Bitcoin 7665.96000000 0.58598927 1.00000000 129,187,616,508 16852112.0 0.58598927% 16,852,112 0.00000000% 16,852,112 -98.88988277% 21,000,000 -100.52649490% 9,247,230,000 1206271.62156 0.85012127% 253169 0.02014871 6544 0.06116208
550126 2018-02-07 08:53:33 Bitcoin 7667.34000000 -0.42648354 1.00000000 129,201,387,922 16850875.0 -0.42611126% 16,850,875 0.00037387% 16,850,875 -98.88992213% 21,000,000 -99.49644253% 11,618,700,000 1515349.52148 -1.99903844% 252196 0.02181319 6528 0.00000000
551593 2018-02-07 09:00:05 Bitcoin 7667.89000000 0.00717328 1.00000000 129,210,847,601 16850900.0 0.00732165% 16,850,900 0.00014836% 16,850,900 -98.88992268% 21,000,000 -103.79817150% 11,625,300,000 1516101.56119 0.05680498% 252195 -0.00039652 6528 0.00000000
479710 2018-02-05 14:09:27 Bitcoin 7685.95000000 -0.17118817 1.00000000 129,487,405,518 16847287.0 -0.17118817% 16,847,287 0.00000000% 16,847,287 -98.89004795% 21,000,000 -98.16227444% 7,279,100,000 947065.749842 0.07025030% 249285 0.02648273 6494 0.03080715
478243 2018-02-05 14:00:07 Bitcoin 7699.13000000 0.88791397 1.00000000 129,709,452,760 16847287.0 0.88881223% 16,847,287 0.00089036% 16,847,287 -98.89004268% 21,000,000 -100.70121345% 7,273,990,000 944780.773932 0.00907425% 249285 0.02648273 6494 0.03080715
548659 2018-02-07 08:00:05 Bitcoin 7700.18000000 3.32067573 1.00000000 129,754,285,546 16850812.0 3.32074931% 16,850,812 0.00007121% 16,850,812 -98.88992365% 21,000,000 -79.20207513% 11,855,700,000 1539665.30653 1.18634086% 252101 0.02063091 6526 0.01532567
535456 2018-02-06 23:37:06 Bitcoin 7720.00000000 0.87072867 1.00000000 130,084,794,640 16850362.0 0.87117765% 16,850,362 0.00044510% 16,850,362 -98.88993268% 21,000,000 -85.99697105% 13,925,800,000 1803860.10363 0.68032129% 251718 0.01231689 6520 0.01533978
536923 2018-02-07 00:00:08 Bitcoin 7754.00000000 0.44041451 1.00000000 130,658,094,648 16850412.0 0.44071254% 16,850,412 0.00029673% 16,850,412 -98.88993048% 21,000,000 -98.13081138% 13,999,800,000 1805493.93861 0.53138778% 251734 0.00635632 6520 0.00000000
529588 2018-02-06 22:00:04 Bitcoin 7770.94000000 2.76112317 1.00000000 130,942,180,713 16850237.0 2.76173303% 16,850,237 0.00059347% 16,850,237 -98.88993521% 21,000,000 -99.80015975% 14,127,600,000 1818003.99952 2.95358650% 251637 0.02663275 6519 0.01534213
579466 2018-02-08 01:00:06 Bitcoin 7786.26000000 1.56927508 1.00000000 131,216,000,085 16852250.0 1.57010682% 16,852,250 0.00081889% 16,852,250 -98.88987412% 21,000,000 -97.20972994% 9,349,940,000 1200825.55681 1.11071099% 253194 0.00671467 6544 0.00000000
475309 2018-02-05 11:00:11 Bitcoin 7809.18000000 -2.05308753 1.00000000 131,561,544,400 16847037.0 -2.05265149% 16,847,037 0.00044518% 16,847,037 -98.89005389% 21,000,000 -98.38245150% 7,276,010,000 931725.225952 -1.79961805% 249095 0.02007669 6491 0.01540832
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
472375 2018-02-05 09:00:03 Bitcoin 7895.89000000 -1.79363441 1.00000000 133,020,377,005 16846787.0 -1.79312725% 16,846,787 0.00051642% 16,846,787 -98.89006509% 21,000,000 -100.83112643% 7,364,590,000 932711.828559 -0.43317024% 248972 0.01968480 6490 0.00000000
580933 2018-02-08 02:00:03 Bitcoin 7904.56000000 1.51934305 1.00000000 133,210,111,343 16852312.0 1.51971654% 16,852,312 0.00036790% 16,852,312 -98.88987223% 21,000,000 -98.96469286% 9,534,680,000 1206225.26744 1.97584156% 253194 0.00671467 6544 0.00000000
553060 2018-02-07 09:35:22 Bitcoin 7910.75000000 3.16723375 1.00000000 133,303,747,642 16850962.0 3.16761334% 16,850,962 0.00036793% 16,850,962 -98.88991904% 21,000,000 121.99484782% 11,847,300,000 1497620.32677 1.90962814% 252211 0.00079299 6528 0.00000000
553773 2018-02-07 09:35:30 Bitcoin 7910.75000000 0.00000000 1.00000000 133,303,747,642 16850962.0 0.00000000% 16,850,962 0.00000000% 16,850,962 -98.88992057% 21,000,000 -99.48691637% 11,847,300,000 1497620.32677 0.00000000% 252211 0.00079299 6528 0.00000000
555994 2018-02-07 10:00:11 Bitcoin 7940.77000000 0.37948361 1.00000000 133,809,915,270 16851000.0 0.37970998% 16,851,000 0.00022551% 16,851,000 -98.88991807% 21,000,000 0.00000000% 11,625,700,000 1464051.97481 -1.87046838% 252268 0.02260012 6528 0.00000000
629344 2018-02-09 05:00:04 Bitcoin 7963.51000000 -1.68457622 1.00000000 134,217,889,453 16854112.0 -1.68406872% 16,854,112 0.00051620% 16,854,112 -98.88982474% 21,000,000 -101.91863665% 8,819,090,000 1107437.54952 -2.71241935% 255067 0.04275214 6569 0.00000000
711496 2018-02-11 09:00:03 Bitcoin 7971.50000000 -0.24389969 1.00000000 134,384,240,520 16858087.0 -0.24330795% 16,858,087 0.00059319% 16,858,087 -98.88969982% 21,000,000 -101.19287709% 6,620,850,000 830565.138305 -2.88505825% 258013 0.01473011 6606 0.00000000
473842 2018-02-05 10:00:04 Bitcoin 7972.87000000 0.97493759 1.00000000 134,318,637,921 16846962.0 0.97598650% 16,846,962 0.00103877% 16,846,962 -98.89005620% 21,000,000 -100.86463317% 7,409,350,000 929320.307493 0.60777314% 248972 0.01968480 6490 0.00000000
623476 2018-02-09 01:00:04 Bitcoin 7982.98000000 -2.38624233 1.00000000 134,543,843,694 16853837.0 -2.38617283% 16,853,837 0.00007120% 16,853,837 -98.88983320% 21,000,000 -101.42476422% 9,028,450,000 1130962.37245 -1.93044447% 254774 0.01334694 6563 0.01523926
630811 2018-02-09 06:00:18 Bitcoin 7986.68000000 0.29095211 1.00000000 134,608,702,722 16854150.0 0.29117823% 16,854,150 0.00022546% 16,854,150 -98.88982487% 21,000,000 -100.91342518% 8,844,770,000 1107440.13783 0.29118651% 255148 0.03175636 6569 0.00000000
710029 2018-02-11 08:00:04 Bitcoin 7990.99000000 -1.29047639 1.00000000 134,712,005,537 16857987.0 -1.28996697% 16,857,987 0.00051608% 16,857,987 -98.88970377% 21,000,000 -101.39566954% 6,817,540,000 853153.363976 -3.37022275% 257975 0.01899770 6606 0.00000000
369685 2018-02-02 13:00:04 Bitcoin 8004.01000000 -1.06193881 1.00000000 134,794,131,708 16840825.0 -1.06127494% 16,840,825 0.00067099% 16,840,825 -98.89027913% 21,000,000 -113.61329864% 11,212,000,000 1400797.85008 4.60028548% 245608 0.04847468 6444 0.00000000
632278 2018-02-09 07:00:10 Bitcoin 8008.16000000 0.26894780 1.00000000 134,971,330,476 16854225.0 0.26939399% 16,854,225 0.00044499% 16,854,225 -98.88982256% 21,000,000 -94.62658982% 8,775,260,000 1095789.79441 -0.78588816% 255216 0.02665120 6570 0.01522302
583867 2018-02-08 04:00:03 Bitcoin 8027.95000000 -0.68007601 1.00000000 135,290,826,676 16852475.0 -0.67955738% 16,852,475 0.00052218% 16,852,475 -98.88986676% 21,000,000 -99.30148657% 9,694,530,000 1207597.20726 -0.79703901% 253319 0.01460822 6547 0.01527650
589735 2018-02-08 07:00:17 Bitcoin 8030.19000000 -0.24943263 1.00000000 135,330,479,375 16852712.0 -0.24891768% 16,852,712 0.00051624% 16,852,712 -98.88985904% 21,000,000 -101.06203049% 10,020,500,000 1247853.41318 1.66996249% 253464 0.02051994 6550 0.03054368
470908 2018-02-05 08:00:06 Bitcoin 8040.10000000 -1.83183906 1.00000000 135,449,152,670 16846700.0 -1.83125634% 16,846,700 0.00059359% 16,846,700 -98.89006819% 21,000,000 -101.30376706% 7,396,630,000 919967.413341 -0.13056452% 248923 0.02611931 6490 0.00000000
566263 2018-02-07 17:01:07 Bitcoin 8044.21000000 -2.20197852 1.00000000 135,557,004,815 16851500.0 -2.20110799% 16,851,500 0.00089014% 16,851,500 -98.88989939% 21,000,000 -97.61777799% 10,761,300,000 1337769.65047 -7.41693480% 252713 0.03087458 6534 0.01530690
462106 2018-02-05 03:00:03 Bitcoin 8049.44000000 -0.67202211 1.00000000 135,602,975,193 16846262.0 -0.67113768% 16,846,262 0.00089041% 16,846,262 -98.89008477% 21,000,000 -193.02824205% 7,172,100,000 891006.082411 0.59201474% 248663 0.00643483 6487 0.00000000
588268 2018-02-08 06:00:09 Bitcoin 8050.27000000 -1.43713308 1.00000000 135,668,181,459 16852625.0 -1.43654822% 16,852,625 0.00059338% 16,852,625 -98.88986258% 21,000,000 -91.27988753% 9,855,910,000 1224295.58263 -0.70402457% 253412 0.02526170 6548 0.00000000
624943 2018-02-09 02:00:07 Bitcoin 8059.74000000 0.96154569 1.00000000 135,838,350,196 16853937.0 0.96214473% 16,853,937 0.00059334% 16,853,937 -98.88982837% 21,000,000 -100.63850589% 9,097,660,000 1128778.34769 0.76657677% 254774 0.01334694 6563 0.01523926
705628 2018-02-11 05:00:06 Bitcoin 8078.67000000 -0.35264689 1.00000000 136,187,593,292 16857675.0 -0.35205577% 16,857,675 0.00059321% 16,857,675 -98.88971642% 21,000,000 -100.62927439% 6,952,060,000 860545.11448 -0.48070041% 257885 0.00969518 6606 0.00000000
582400 2018-02-08 03:00:08 Bitcoin 8082.92000000 2.25641908 1.00000000 136,216,495,930 16852387.0 2.25687416% 16,852,387 0.00044504% 16,852,387 -98.88986992% 21,000,000 -98.94689928% 9,772,420,000 1209020.99736 2.49342401% 253282 0.01500529 6546 0.00000000
633745 2018-02-09 08:00:05 Bitcoin 8086.21000000 0.97463088 1.00000000 136,287,611,358 16854325.0 0.97522998% 16,854,325 0.00059332% 16,854,325 -98.88981861% 21,000,000 -94.20893747% 8,670,010,000 1072196.98722 -1.19939466% 255305 0.03487242 6570 0.00000000
636679 2018-02-09 10:00:23 Bitcoin 8086.21000000 -0.16975392 1.00000000 136,287,611,358 16854325.0 -0.16797696% 16,854,325 0.00177999% 16,854,325 -98.88981071% 21,000,000 -90.84237028% 8,670,010,000 1072196.98722 -4.35699180% 255487 0.03876455 6570 0.00000000
368218 2018-02-02 12:04:58 Bitcoin 8089.92000000 -0.11309927 1.00000000 136,240,012,823 16840712.0 -0.11309927% 16,840,712 0.00000000% 16,840,712 -98.89028636% 21,000,000 -100.40517001% 10,718,900,000 1324969.83901 0.07095311% 245489 0.08276053 6444 0.03104626
708562 2018-02-11 07:00:08 Bitcoin 8095.46000000 -1.09117300 1.00000000 136,472,455,134 16857900.0 -1.09051000% 16,857,900 0.00067031% 16,857,900 -98.88970687% 21,000,000 -98.82649835% 7,055,320,000 871515.63963 -0.93889660% 257975 0.01899770 6606 0.00000000
451837 2018-02-04 21:00:05 Bitcoin 8096.28000000 -2.60301757 1.00000000 136,386,993,930 16845637.0 -2.60229484% 16,845,637 0.00074204% 16,845,637 -98.89010927% 21,000,000 -101.53006315% 6,707,310,000 828443.43328 5.24886196% 248413 0.02013182 6482 0.00000000
714430 2018-02-11 11:00:09 Bitcoin 8096.83000000 -0.32806137 1.00000000 136,498,076,668 16858212.0 -0.32769480% 16,858,212 0.00036777% 16,858,212 -98.88969685% 21,000,000 -99.18052101% 6,666,250,000 823316.038499 -0.10324974% 258172 0.01510849 6608 0.03027551
362845 2018-02-02 12:00:03 Bitcoin 8099.08000000 -3.66197451 1.00000000 136,394,273,745 16840712.0 -3.66090476% 16,840,712 0.00111042% 16,840,712 -98.89028110% 21,000,000 -94.25185532% 10,711,300,000 1322532.92967 -2.69531250% 245286 0.01834930 6442 0.00000000
627877 2018-02-09 04:00:12 Bitcoin 8099.96000000 -0.79559873 1.00000000 136,516,928,339 16854025.0 -0.79537506% 16,854,025 0.00022547% 16,854,025 -98.88982784% 21,000,000 -98.81563720% 9,064,970,000 1119137.62537 -0.43166558% 254958 0.03688242 6569 0.01522533
635212 2018-02-09 09:00:11 Bitcoin 8099.96000000 0.17004258 1.00000000 136,516,928,339 16854025.0 0.16825959% 16,854,025 -0.00177996% 16,854,025 -98.88984100% 21,000,000 -98.40459584% 9,064,970,000 1119137.62537 4.55547341% 255388 0.03251013 6570 0.00000000
460639 2018-02-05 02:21:26 Bitcoin 8103.90000000 -0.01653251 1.00000000 136,519,207,037 16846112.0 -0.01653251% 16,846,112 0.00000000% 16,846,112 -98.89009377% 21,000,000 -100.68750378% 7,129,890,000 879809.721245 -0.13544252% 248647 0.00040218 6487 0.01541782
459172 2018-02-05 02:00:04 Bitcoin 8105.24000000 -2.18847560 1.00000000 136,541,780,827 16846112.0 -2.18811561% 16,846,112 0.00036804% 16,846,112 -98.89009114% 21,000,000 -87.08699212% 7,139,560,000 880857.32193 0.53891617% 248646 0.01930828 6486 0.00000000
704161 2018-02-11 04:00:08 Bitcoin 8107.26000000 -2.38403132 1.00000000 136,668,743,494 16857575.0 -2.38359703% 16,857,575 0.00044491% 16,857,575 -98.88972038% 21,000,000 -104.36127620% 6,985,640,000 861652.395507 -1.49652343% 257818 0.00775801 6605 0.00000000
712963 2018-02-11 10:00:11 Bitcoin 8123.48000000 1.90654206 1.00000000 136,946,844,362 16858150.0 1.90692289% 16,858,150 0.00037371% 16,858,150 -98.88969830% 21,000,000 -106.40702909% 6,673,140,000 821463.215272 0.78977775% 258133 0.02131139 6606 0.00000000
573598 2018-02-07 22:00:05 Bitcoin 8127.35000000 -0.95240997 1.00000000 136,961,695,832 16851950.0 -0.95203968% 16,851,950 0.00037385% 16,851,950 -98.88988555% 21,000,000 -97.85952141% 9,773,840,000 1202586.32888 -4.56166390% 253051 0.03320591 6539 0.00000000
732034 2018-02-12 00:00:02 Bitcoin 8129.97000000 -2.63660566 1.00000000 137,064,586,975 16859175.0 -2.63631690% 16,859,175 0.00029658% 16,859,175 -98.88966765% 21,000,000 -104.98542404% 6,122,190,000 753039.679113 -1.85904177% 258857 0.01352281 6616 0.01511716
362844 2018-02-02 11:43:58 Bitcoin 8132.37000000 -3.26599214 1.00000000 136,954,494,429 16840662.0 -3.26520520% 16,840,662 0.00081351% 16,840,662 -98.89028439% 21,000,000 -94.25185532% 10,640,400,000 1308400.87207 -3.33938953% 245286 0.01834930 6442 0.00000000
570664 2018-02-07 20:00:04 Bitcoin 8147.33000000 -1.59147926 1.00000000 137,297,069,779 16851787.0 -1.59074930% 16,851,787 0.00074177% 16,851,787 -98.88989102% 21,000,000 -103.94951404% 10,572,700,000 1297688.93613 -3.38478128% 252865 0.01938168 6538 0.00000000
585334 2018-02-08 05:00:10 Bitcoin 8153.36000000 1.56216718 1.00000000 137,404,703,234 16852525.0 1.56246851% 16,852,525 0.00029669% 16,852,525 -98.88986610% 21,000,000 -102.26862888% 9,886,570,000 1212576.16492 1.98091088% 253348 0.01144802 6548 0.01527417
626410 2018-02-09 03:00:10 Bitcoin 8164.92000000 1.30500488 1.00000000 137,611,455,536 16853987.0 1.30530541% 16,853,987 0.00029667% 16,853,987 -98.88982771% 21,000,000 -98.37776018% 9,104,270,000 1115047.05496 0.07265605% 254864 0.02197733 6568 0.01522765
586801 2018-02-08 05:14:04 Bitcoin 8167.65000000 0.17526517 1.00000000 137,645,525,816 16852525.0 0.17526517% 16,852,525 0.00000000% 16,852,525 -98.88986873% 21,000,000 -99.00656451% 9,925,790,000 1215256.53034 0.39669977% 253348 0.01144802 6548 0.01527417
463573 2018-02-05 04:00:04 Bitcoin 8168.49000000 1.47898487 1.00000000 137,608,628,875 16846275.0 1.47906318% 16,846,275 0.00007717% 16,846,275 -98.89008567% 21,000,000 -102.29199630% 7,363,100,000 901402.829654 2.66309728% 248704 0.01648818 6488 0.01541545