Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
5869 2018-01-24 05:14:30 Bitcoin 10737.80000000 0.00000000 1.00000000 180,639,324,950 16822750.0 -0.13206845% 16,822,750 0.00000000% 16,822,750 -98.89088367% 21,000,000 -99.57698857% 9,190,030,000 855857.810725 -0.97217209% 0 0.00000000 0 0.00000000
7336 2018-01-24 06:00:06 Bitcoin 10762.10000000 0.00000000 1.00000000 181,048,655,880 16822800.0 0.22660123% 16,822,800 0.00029722% 16,822,800 -98.89088059% 21,000,000 -108.79091254% 9,057,060,000 841569.953819 -1.44689408% 0 0.00000000 0 0.00000000
13204 2018-01-24 10:00:03 Bitcoin 10955.60000000 0.00000000 1.00000000 184,306,464,157 16823037.0 -0.34293615% 16,823,037 0.00000000% 16,823,037 -98.89087484% 21,000,000 -103.91812011% 9,180,490,000 837972.361167 -0.36130665% 232029 0.03060899 6280 0.01592610
10270 2018-01-24 08:00:04 Bitcoin 11025.20000000 0.00000000 1.00000000 185,476,663,970 16822975.0 -0.09944633% 16,822,975 0.00022588% 16,822,975 -98.89087366% 21,000,000 -99.54472941% 9,292,210,000 842815.549831 -0.15301216% 0 0.00000000 0 0.00000000
8803 2018-01-24 07:00:03 Bitcoin 11036.20000000 0.00000000 1.00000000 185,661,297,319 16822937.0 2.54773581% 16,822,937 0.00081437% 16,822,937 -98.89087354% 21,000,000 -94.86967672% 9,306,450,000 843265.79801 2.75354254% 0 0.00000000 0 0.00000000
11737 2018-01-24 09:00:03 Bitcoin 10993.30000000 0.00000000 1.00000000 184,940,692,652 16823037.0 -0.28896968% 16,823,037 0.00036854% 16,823,037 -98.89087221% 21,000,000 -111.37389324% 9,213,780,000 838126.859087 -0.84404033% 0 0.00000000 0 0.00000000
14671 2018-01-24 11:00:05 Bitcoin 11098.00000000 0.00000000 1.00000000 186,704,284,226 16823237.0 1.30099619% 16,823,237 0.00118885% 16,823,237 -98.89086429% 21,000,000 -103.31110951% 9,364,880,000 843834.925212 2.00849846% 232237 0.04652585 6282 0.01592103
16138 2018-01-24 12:00:07 Bitcoin 11071.30000000 0.00000000 1.00000000 186,256,631,638 16823375.0 -0.23976557% 16,823,375 0.00082029% 16,823,375 -98.89085782% 21,000,000 -99.12420451% 8,958,470,000 809161.525747 -4.33972459% 232323 0.03703114 6283 0.01591850
17605 2018-01-24 14:18:27 Bitcoin 11366.60000000 0.00000000 1.00000000 191,225,995,100 16823500.0 2.66801961% 16,823,500 0.00074301% 16,823,500 -98.89085221% 21,000,000 -104.69113785% 9,563,410,000 841360.653142 6.75271559% 232527 0.01720526 6285 0.01591343
19072 2018-01-24 15:00:04 Bitcoin 11367.10000000 0.00000000 1.00000000 191,236,111,915 16823650.0 0.00529050% 16,823,650 0.00089161% 16,823,650 -98.89084825% 21,000,000 -99.57741067% 9,925,970,000 873219.202787 3.79111635% 232597 0.03010403 6286 0.01591090
4402 2018-01-24 05:10:55 Bitcoin 10752.00000000 0.00000000 1.00000000 180,878,208,000 16822750.0 2.82206669% 16,822,750 0.00765688% 16,822,750 -98.89084374% 21,000,000 -98.77069288% 9,280,250,000 863118.489583 -7.80872813% 0 0.00000000 0 0.00000000
20539 2018-01-24 16:00:03 Bitcoin 11255.10000000 0.00000000 1.00000000 189,353,270,002 16823775.0 -0.98456400% 16,823,775 0.00074300% 16,823,775 -98.89084198% 21,000,000 107.57521018% 9,942,870,000 883410.187382 0.17026044% 232597 0.03010403 6286 0.01591090
22006 2018-01-24 17:00:10 Bitcoin 11162.10000000 -15.63025210 1.00000000 187,789,350,978 16823837.0 -0.82592660% 16,823,837 0.00036853% 16,823,837 -98.89084053% 21,000,000 -101.11533527% 9,573,350,000 857665.67223 -3.71643198% 232766 0.02621345 6288 0.01590584
26407 2018-01-24 19:20:05 Bitcoin 11187.20000000 6.35294118 1.00000000 188,213,307,366 16823987.0 0.33918080% 16,823,987 0.00014860% 16,823,987 -98.89083854% 21,000,000 -72.46445994% 9,474,130,000 846872.318364 0.25354041% 232956 0.03349393 6290 0.03180662
23473 2018-01-24 18:00:03 Bitcoin 11144.90000000 -2.89075630 1.00000000 187,500,816,849 16823912.0 -0.15364776% 16,823,912 0.00044580% 16,823,912 -98.89083821% 21,000,000 -101.34278052% 9,387,710,000 842332.367271 -1.93913311% 232878 0.04811699 6288 0.00000000
24940 2018-01-24 19:00:18 Bitcoin 11149.40000000 0.75630252 1.00000000 187,577,081,923 16823962.0 0.04067453% 16,823,962 0.00029720% 16,823,962 -98.89083755% 21,000,000 -107.27816847% 9,450,170,000 847594.48939 0.66533798% 232956 0.03349393 6290 0.03180662
27874 2018-01-24 20:00:05 Bitcoin 11298.00000000 18.62184874 1.00000000 190,078,399,350 16824075.0 0.99094586% 16,824,075 0.00052306% 16,824,075 -98.89083361% 21,000,000 -96.69928321% 9,590,880,000 848900.690388 1.23230312% 233030 0.02360768 6290 0.00000000
33742 2018-01-24 22:05:23 Bitcoin 11324.50000000 1.46218487 1.00000000 190,525,788,794 16824212.0 0.07688365% 16,824,212 0.00000000% 16,824,212 -98.89083159% 21,000,000 -105.09469839% 9,702,410,000 856762.770983 0.10007521% 233159 0.00428910 6292 0.00000000
32275 2018-01-24 22:00:07 Bitcoin 11315.80000000 -4.11764706 1.00000000 190,379,418,150 16824212.0 -0.21604367% 16,824,212 0.00000000% 16,824,212 -98.89083094% 21,000,000 -98.37085062% 9,692,710,000 856564.272963 -0.40167287% 233159 0.00428910 6292 0.00000000
30808 2018-01-24 21:47:49 Bitcoin 11340.30000000 12.87394958 1.00000000 190,791,611,344 16824212.0 0.68021033% 16,824,212 0.00014860% 16,824,212 -98.89082897% 21,000,000 -103.64707284% 9,731,800,000 858160.718852 1.62613512% 233103 0.03132644 6291 0.01589825
29341 2018-01-24 21:00:18 Bitcoin 11263.70000000 -5.76470588 1.00000000 189,502,595,112 16824187.0 -0.30292986% 16,824,187 0.00066571% 16,824,187 -98.89082798% 21,000,000 -98.87405017% 9,576,080,000 850171.790797 -0.15431326% 233103 0.03132644 6291 0.01589825
36676 2018-01-24 23:19:32 Bitcoin 11234.10000000 4.89075630 1.00000000 189,006,284,292 16824337.0 0.25970549% 16,824,337 0.00000000% 16,824,337 -98.89082599% 21,000,000 -101.04524793% 9,772,950,000 869936.176463 0.41530825% 233225 0.02659084 6294 0.03178640
35209 2018-01-24 23:00:04 Bitcoin 11205.00000000 -20.08403361 1.00000000 188,516,696,085 16824337.0 -1.05449909% 16,824,337 0.00074298% 16,824,337 -98.89082358% 21,000,000 -85.65286083% 9,732,530,000 868588.130299 0.31043833% 233225 0.02659084 6294 0.03178640
38143 2018-01-25 00:00:05 Bitcoin 11359.40000000 21.05882353 1.00000000 191,115,225,673 16824412.0 1.11580490% 16,824,412 0.00044578% 16,824,412 -98.89082192% 21,000,000 -95.71068100% 9,940,990,000 875133.36972 1.71943988% 233274 0.02100975 6297 0.04766444
39610 2018-01-25 01:00:06 Bitcoin 11389.50000000 5.05882353 1.00000000 191,622,494,686 16824487.0 0.26542575% 16,824,487 0.00044578% 16,824,487 -98.89081873% 21,000,000 -99.00423975% 10,148,500,000 891039.992976 2.08741785% 233347 0.03129367 6298 0.01588058
41077 2018-01-25 02:00:04 Bitcoin 11443.90000000 9.14285714 1.00000000 192,538,753,842 16824575.0 0.47815845% 16,824,575 0.00052305% 16,824,575 -98.89081557% 21,000,000 -95.86018474% 10,291,100,000 899265.11067 1.40513376% 233411 0.02742696 6299 0.01587806
44011 2018-01-25 03:00:46 Bitcoin 11672.10000000 30.28571429 1.00000000 196,379,720,935 16824712.0 1.56806098% 16,824,712 0.00000000% 16,824,712 -98.89081092% 21,000,000 -97.40469673% 10,629,800,000 910701.587546 2.26664871% 233461 0.00856748 6301 0.00000000
42544 2018-01-25 02:40:56 Bitcoin 11491.90000000 8.06722689 1.00000000 193,347,907,833 16824712.0 0.42025513% 16,824,712 0.00081429% 16,824,712 -98.89080917% 21,000,000 -97.70807202% 10,394,200,000 904480.547168 1.00183654% 233411 0.02742696 6299 0.01587806
45478 2018-01-25 04:00:05 Bitcoin 11738.70000000 11.19327731 1.00000000 197,501,573,228 16824825.0 0.57126687% 16,824,825 0.00067163% 16,824,825 -98.89080435% 21,000,000 -99.30734517% 10,836,000,000 923100.513686 1.93982954% 233543 0.03512364 6302 0.01587050
46945 2018-01-25 05:00:09 Bitcoin 11569.30000000 -28.47058824 1.00000000 194,652,894,035 16824950.0 -1.44235772% 16,824,950 0.00074295% 16,824,950 -98.89079874% 21,000,000 -98.12809582% 10,866,300,000 939235.735956 0.27962348% 233628 0.03639587 6302 0.00000000
48412 2018-01-25 06:00:05 Bitcoin 11632.70000000 10.65546218 1.00000000 195,720,759,135 16825050.0 0.54859965% 16,825,050 0.00059436% 16,825,050 -98.89079478% 21,000,000 -100.73718375% 11,046,900,000 949641.957585 1.66201927% 233690 0.02653791 6303 0.01586798
49879 2018-01-25 07:00:02 Bitcoin 11595.50000000 -6.25210084 1.00000000 195,096,316,712 16825175.0 -0.31904762% 16,825,175 0.00074294% 16,825,175 -98.89078917% 21,000,000 -98.03345947% 10,986,000,000 947436.505541 -0.55128588% 233690 0.02653791 6303 0.01586798
52813 2018-01-25 08:00:11 Bitcoin 11562.90000000 -0.39367366 1.00000000 194,548,683,225 16825250.0 -0.39352565% 16,825,250 0.00014859% 16,825,250 -98.89078883% 21,000,000 -90.49731716% 11,120,800,000 961765.647026 -0.06110931% 233833 0.02652168 6304 0.00000000
51346 2018-01-25 07:49:02 Bitcoin 11608.60000000 0.11297486 1.00000000 195,317,306,935 16825225.0 0.11327237% 16,825,225 0.00029717% 16,825,225 -98.89078851% 21,000,000 -103.36300021% 11,127,600,000 958565.201661 1.28891316% 233771 0.03466130 6304 0.01586546
54280 2018-01-25 09:00:04 Bitcoin 11411.00000000 -1.31368428 1.00000000 191,993,635,232 16825312.0 -1.31332063% 16,825,312 0.00036849% 16,825,312 -98.89078540% 21,000,000 -102.73215615% 10,966,600,000 961055.12225 -1.38659089% 233898 0.02779762 6304 0.00000000
58681 2018-01-25 11:14:43 Bitcoin 11418.90000000 0.18600244 1.00000000 192,128,268,032 16825462.0 0.18600244% 16,825,462 0.00000000% 16,825,462 -98.89078341% 21,000,000 -94.80861408% 11,038,100,000 966651.779068 -0.94317611% 234054 0.00341813 6306 0.01586043
55747 2018-01-25 10:00:03 Bitcoin 11373.70000000 -0.32687757 1.00000000 191,367,051,980 16825400.0 -0.32635626% 16,825,400 0.00052302% 16,825,400 -98.89078224% 21,000,000 -100.82190237% 11,152,500,000 980551.623482 1.69514708% 233967 0.02950004 6304 0.00000000
60148 2018-01-25 12:00:08 Bitcoin 11332.30000000 -0.75839179 1.00000000 190,671,613,650 16825500.0 -0.75816765% 16,825,500 0.00022585% 16,825,500 -98.89078156% 21,000,000 -94.11269636% 11,056,900,000 975697.78421 0.17031917% 234094 0.01709007 6306 0.00000000
57214 2018-01-25 11:00:03 Bitcoin 11397.70000000 0.21101313 1.00000000 191,771,568,237 16825462.0 0.21138239% 16,825,462 0.00036849% 16,825,462 -98.89078078% 21,000,000 -103.35150994% 11,143,200,000 977670.933609 -0.08338937% 234046 0.03376545 6305 0.01586294
61615 2018-01-25 13:00:02 Bitcoin 11201.20000000 -1.15687019 1.00000000 188,466,350,660 16825550.0 -1.15657646% 16,825,550 0.00029717% 16,825,550 -98.89078024% 21,000,000 -101.44165976% 10,668,600,000 952451.523051 -3.51183424% 234094 0.01709007 6306 0.00000000
63082 2018-01-25 14:00:46 Bitcoin 11330.20000000 1.15166232 1.00000000 190,637,979,630 16825650.0 1.15226350% 16,825,650 0.00059433% 16,825,650 -98.89077628% 21,000,000 -100.95226738% 10,484,700,000 925376.427601 -1.72375007% 234254 0.03330828 6308 0.01585540
66016 2018-01-25 16:00:04 Bitcoin 11066.70000000 -0.97178599 1.00000000 186,206,490,328 16825837.0 -0.97178599% 16,825,837 0.00000000% 16,825,837 -98.89077098% 21,000,000 -100.80638862% 9,541,300,000 862163.065774 -1.74881811% 234428 0.00000000 6308 0.00000000
68950 2018-01-25 17:39:28 Bitcoin 11065.70000000 -0.59736620 1.00000000 186,190,494,418 16825912.0 -0.59729531% 16,825,912 0.00007132% 16,825,912 -98.89076954% 21,000,000 -98.09574530% 9,266,760,000 837430.980417 -0.78107350% 234516 0.03753818 6308 0.00000000
70417 2018-01-25 17:54:36 Bitcoin 11098.70000000 0.29821882 1.00000000 186,746,171,265 16825950.0 0.29844534% 16,825,950 0.00022584% 16,825,950 -98.89076857% 21,000,000 -101.87702860% 9,277,060,000 835869.065746 0.11114996% 234567 0.02174692 6308 0.00000000
71884 2018-01-25 18:00:04 Bitcoin 11087.70000000 -0.09911071 1.00000000 186,561,363,008 16825975.0 -0.09896227% 16,825,975 0.00014858% 16,825,975 -98.89076780% 21,000,000 -96.22082509% 9,254,710,000 834682.576188 -0.24091684% 234595 0.00341025 6308 0.00000000
67483 2018-01-25 17:00:04 Bitcoin 11132.20000000 0.59186569 1.00000000 187,309,283,980 16825900.0 0.59224233% 16,825,900 0.00037442% 16,825,900 -98.89076770% 21,000,000 -101.14924545% 9,339,710,000 838981.513088 -2.11281482% 234428 0.00000000 6308 0.00000000
64549 2018-01-25 15:43:31 Bitcoin 11175.30000000 -1.36714268 1.00000000 188,033,776,226 16825837.0 -1.36604648% 16,825,837 0.00111140% 16,825,837 -98.89076659% 21,000,000 -99.03298398% 9,711,130,000 868981.593335 -7.37808426% 234344 0.03841983 6308 0.00000000
73351 2018-01-25 19:00:05 Bitcoin 11281.80000000 1.75058849 1.00000000 189,828,412,935 16826075.0 1.75119321% 16,826,075 0.00059432% 16,826,075 -98.89076143% 21,000,000 -111.36312865% 9,427,300,000 835620.20245 1.86488826% 234661 0.02813359 6310 0.03170577
74818 2018-01-25 20:00:03 Bitcoin 11303.80000000 0.19500434 1.00000000 190,199,434,370 16826150.0 0.19545095% 16,826,150 0.00044574% 16,826,150 -98.89075912% 21,000,000 -99.35721827% 9,298,320,000 822583.555972 -1.36815419% 234729 0.02897797 6310 0.00000000
76285 2018-01-25 21:00:04 Bitcoin 11386.00000000 0.72718909 1.00000000 191,583,397,850 16826225.0 0.72763806% 16,826,225 0.00044573% 16,826,225 -98.89075681% 21,000,000 -94.33994966% 9,319,020,000 818463.024767 0.22262086% 234803 0.03152572 6311 0.01584786
77752 2018-01-25 22:00:05 Bitcoin 11267.10000000 -1.04426489 1.00000000 189,583,739,935 16826312.0 -1.04375324% 16,826,312 0.00051705% 16,826,312 -98.89075370% 21,000,000 -98.48261892% 9,203,700,000 816865.031818 -1.23746918% 234870 0.02853456 6312 0.01584535
79219 2018-01-25 23:00:04 Bitcoin 11290.60000000 0.20857186 1.00000000 189,979,722,797 16826362.0 0.20886963% 16,826,362 0.00029715% 16,826,362 -98.89075304% 21,000,000 -101.05017963% 9,060,140,000 802449.825519 -1.55980747% 234870 0.02853456 6312 0.01584535
80686 2018-01-26 00:00:37 Bitcoin 11259.40000000 -0.27633607 1.00000000 189,455,303,273 16826412.0 -0.27603974% 16,826,412 0.00029715% 16,826,412 -98.89075238% 21,000,000 -94.69674018% 8,873,170,000 788067.747837 -2.06365465% 234987 0.02383679 6313 0.01584284
82153 2018-01-26 01:00:06 Bitcoin 11406.60000000 1.30735208 1.00000000 191,932,869,735 16826475.0 1.30773139% 16,826,475 0.00037441% 16,826,475 -98.89075086% 21,000,000 -104.00442757% 8,853,530,000 776176.073501 -0.22134141% 235027 0.01702222 6314 0.01584033
89488 2018-01-26 05:13:34 Bitcoin 11521.30000000 -0.03297151 1.00000000 193,865,746,742 16826725.0 -0.03297151% 16,826,725 0.00000000% 16,826,725 -98.89074754% 21,000,000 -101.95693864% 8,452,700,000 733658.528117 -0.24723702% 235225 0.02636469 6318 0.01583030
83620 2018-01-26 02:00:04 Bitcoin 11382.60000000 -0.21040450 1.00000000 191,530,309,186 16826587.0 -0.20974029% 16,826,587 0.00066562% 16,826,587 -98.89074610% 21,000,000 -99.15239408% 8,796,410,000 772794.440637 -0.64516639% 235060 0.01404094 6314 0.00000000
85087 2018-01-26 03:00:03 Bitcoin 11656.70000000 2.40806143 1.00000000 196,143,059,518 16826637.0 2.40836573% 16,826,637 0.00029715% 16,826,637 -98.89074544% 21,000,000 -105.21660656% 8,942,400,000 767146.791116 1.65965434% 235111 0.02169659 6315 0.01583782
88021 2018-01-26 05:00:04 Bitcoin 11525.10000000 -0.55052680 1.00000000 193,929,688,298 16826725.0 -0.55030221% 16,826,725 0.00022583% 16,826,725 -98.89074491% 21,000,000 -101.84167466% 8,473,650,000 735234.401437 -2.56106858% 235225 0.02636469 6318 0.01583030
86554 2018-01-26 04:00:03 Bitcoin 11588.90000000 -0.58163974 1.00000000 195,002,792,974 16826687.0 -0.58134432% 16,826,687 0.00029715% 16,826,687 -98.89074478% 21,000,000 -99.54474016% 8,696,370,000 750405.129046 -2.75127483% 235163 0.02211721 6317 0.03167063
90955 2018-01-26 06:00:03 Bitcoin 11438.40000000 -0.71953686 1.00000000 192,471,806,381 16826812.0 -0.71902354% 16,826,812 0.00051703% 16,826,812 -98.89074224% 21,000,000 -132.84249135% 8,382,800,000 732864.736327 -0.82695470% 235275 0.01147725 6318 0.00000000
92422 2018-01-26 07:00:05 Bitcoin 11484.10000000 0.39953140 1.00000000 193,242,089,392 16826925.0 0.40020563% 16,826,925 0.00067155% 16,826,925 -98.89073698% 21,000,000 -101.50652069% 8,314,800,000 724027.133167 -0.81118481% 235319 0.01870152 6319 0.01582779
93889 2018-01-26 07:27:25 Bitcoin 11341.70000000 -1.23997527 1.00000000 190,846,502,358 16826975.0 -1.23968181% 16,826,975 0.00029714% 16,826,975 -98.89073632% 21,000,000 -97.27372930% 8,206,900,000 723604.045249 -1.29768605% 235319 0.01870152 6319 0.01582779
95356 2018-01-26 08:00:34 Bitcoin 11210.90000000 -1.15326627 1.00000000 188,645,948,831 16827012.0 -1.15304892% 16,827,012 0.00021989% 16,827,012 -98.89073498% 21,000,000 -100.87661186% 8,175,680,000 729261.700666 -0.38041160% 235371 0.01274746 6320 0.01582529
96823 2018-01-26 09:00:03 Bitcoin 10816.50000000 -3.51800480 1.00000000 182,010,727,360 16827137.0 -3.51728808% 16,827,137 0.00074285% 16,827,137 -98.89072827% 21,000,000 -100.95430535% 8,495,560,000 785425.969584 3.91257975% 235430 0.02506681 6321 0.01582278
98290 2018-01-26 10:00:18 Bitcoin 10483.60000000 -3.07770536 1.00000000 176,409,896,010 16827225.0 -3.07719849% 16,827,225 0.00052296% 16,827,225 -98.89072511% 21,000,000 -100.31649283% 8,516,360,000 812350.719219 0.24483377% 235430 0.02506681 6321 0.01582278
99757 2018-01-26 11:00:07 Bitcoin 10676.50000000 1.84001679 1.00000000 179,656,796,568 16827312.0 1.84054332% 16,827,312 0.00051702% 16,827,312 -98.89072200% 21,000,000 -100.37494434% 8,893,820,000 833027.67761 4.43217525% 235543 0.02590432 6323 0.03164056
101224 2018-01-26 12:00:34 Bitcoin 10605.50000000 -0.66501194 1.00000000 178,462,587,691 16827362.0 -0.66471678% 16,827,362 0.00029714% 16,827,362 -98.89072134% 21,000,000 -99.35322935% 8,865,520,000 835936.070907 -0.31819848% 235625 0.03481318 6324 0.01581528
102691 2018-01-26 13:00:04 Bitcoin 10723.70000000 1.11451605 1.00000000 180,452,257,472 16827425.0 1.11489462% 16,827,425 0.00037439% 16,827,425 -98.89071982% 21,000,000 -101.75848634% 9,029,870,000 842047.987169 1.85381117% 235625 0.03481318 6324 0.01581528
104158 2018-01-26 14:00:04 Bitcoin 10665.10000000 -0.54645318 1.00000000 179,466,831,604 16827487.0 -0.54608675% 16,827,487 0.00036845% 16,827,487 -98.89071836% 21,000,000 -98.94454848% 9,116,140,000 854763.668414 0.95538474% 235767 0.00000000 6327 0.00000000
107092 2018-01-26 16:00:07 Bitcoin 11008.60000000 1.79575381 1.00000000 185,249,275,108 16827687.0 1.79590504% 16,827,687 0.00014856% 16,827,687 -98.89071045% 21,000,000 -99.16475632% 9,610,880,000 873033.80993 3.02011013% 235926 0.03349629 6328 0.01580528
105625 2018-01-26 15:00:05 Bitcoin 10814.40000000 1.39989311 1.00000000 181,981,067,933 16827662.0 1.40094763% 16,827,662 0.00103997% 16,827,662 -98.89070946% 21,000,000 -102.13105833% 9,329,130,000 862658.122503 2.33640554% 235847 0.03393181 6327 0.00000000
108559 2018-01-26 17:00:03 Bitcoin 11134.10000000 1.14001780 1.00000000 187,362,407,980 16827800.0 1.14069697% 16,827,800 0.00067151% 16,827,800 -98.89070563% 21,000,000 -99.35744588% 9,786,790,000 878992.464591 1.83032147% 235926 0.03349629 6328 0.01580528
110026 2018-01-26 18:00:04 Bitcoin 11191.60000000 0.51643150 1.00000000 188,330,845,850 16827875.0 0.51687950% 16,827,875 0.00044569% 16,827,875 -98.89070332% 21,000,000 -99.00621488% 9,820,020,000 877445.584188 0.33953932% 236073 0.03474709 6331 0.03160057
117361 2018-01-27 01:00:52 Bitcoin 10962.40000000 -1.87084877 1.00000000 184,477,733,740 16828225.0 -1.87135609% 16,828,225 -0.00051699% 16,828,225 -98.89069867% 21,000,000 -99.40308196% 9,574,020,000 873350.726118 -1.76663725% 236406 0.00803767 6337 0.00000000
111493 2018-01-26 20:00:04 Bitcoin 11008.60000000 -1.63515494 1.00000000 185,253,271,230 16828050.0 -1.63413200% 16,828,050 0.00103994% 16,828,050 -98.89069442% 21,000,000 -97.83155940% 9,668,940,000 878307.868394 -1.53848974% 236196 0.02710348 6334 0.01579030
112960 2018-01-26 21:00:05 Bitcoin 11071.00000000 0.56682957 1.00000000 186,304,304,727 16828137.0 0.56734949% 16,828,137 0.00051699% 16,828,137 -98.89069395% 21,000,000 -100.68235551% 9,695,850,000 875788.095023 0.27831386% 236196 0.02710348 6334 0.01579030
114427 2018-01-26 22:00:05 Bitcoin 10962.40000000 -0.98094120 1.00000000 184,477,733,740 16828225.0 -0.98042339% 16,828,225 0.00052293% 16,828,225 -98.89069078% 21,000,000 -98.00196663% 9,574,020,000 873350.726118 -1.25651696% 236290 0.02539898 6336 0.01578532
115894 2018-01-27 00:00:04 Bitcoin 11171.40000000 1.90651682 1.00000000 187,995,804,677 16828312.0 1.90704367% 16,828,312 0.00051699% 16,828,312 -98.89068767% 21,000,000 -101.14969526% 9,746,200,000 872424.226149 1.79840861% 236387 0.02073302 6337 0.01578283
121762 2018-01-27 03:51:17 Bitcoin 11106.40000000 -0.88969401 1.00000000 186,905,440,700 16828625.0 -0.88947021% 16,828,625 0.00022581% 16,828,625 -98.89068020% 21,000,000 -99.14557846% 9,586,140,000 863118.56227 -1.38466825% 236486 0.01818620 6339 0.00000000
120295 2018-01-27 03:00:04 Bitcoin 11206.10000000 1.32006040 1.00000000 188,582,828,781 16828587.0 1.32051195% 16,828,587 0.00044567% 16,828,587 -98.89068008% 21,000,000 -98.72518035% 9,720,740,000 867450.763423 0.91679877% 236486 0.01818620 6339 0.00000000
123229 2018-01-27 04:00:05 Bitcoin 11079.80000000 -0.23950155 1.00000000 186,458,630,260 16828700.0 -0.23905695% 16,828,700 0.00044567% 16,828,700 -98.89067745% 21,000,000 -101.25194642% 9,584,050,000 865002.07585 -0.02180231% 236510 0.01014859 6339 0.00000000
126163 2018-01-27 05:05:32 Bitcoin 11119.20000000 0.05579052 1.00000000 187,122,514,980 16828775.0 0.05579052% 16,828,775 0.00000000% 16,828,775 -98.89067558% 21,000,000 -96.24695947% 9,539,820,000 857959.205698 -0.35117993% 236532 0.00930193 6340 0.01577536
118828 2018-01-27 02:00:06 Bitcoin 11060.10000000 0.89122820 1.00000000 186,125,025,571 16828512.0 0.89294887% 16,828,512 0.00170547% 16,828,512 -98.89067449% 21,000,000 -100.59691804% 9,632,430,000 870917.080316 0.61008855% 236443 0.01565104 6339 0.03156068
124696 2018-01-27 05:00:35 Bitcoin 11113.00000000 0.29964440 1.00000000 187,018,176,575 16828775.0 0.30009140% 16,828,775 0.00044567% 16,828,775 -98.89067295% 21,000,000 -104.69997971% 9,573,440,000 861463.151264 -0.11070476% 236532 0.00930193 6340 0.01577536
127630 2018-01-27 07:00:07 Bitcoin 11363.90000000 2.20069789 1.00000000 191,242,073,077 16828912.0 2.20152989% 16,828,912 0.00081408% 16,828,912 -98.89066677% 21,000,000 -79.87318284% 9,852,820,000 867028.044949 3.28098434% 236587 0.02071549 6340 0.00000000
129097 2018-01-27 08:00:05 Bitcoin 11261.00000000 -0.90549899 1.00000000 189,511,785,657 16829037.0 -0.90476295% 16,829,037 0.00074277% 16,829,037 -98.89066357% 21,000,000 -99.49023659% 9,621,540,000 854412.574372 -2.34734827% 236621 0.01437103 6340 0.00000000
130564 2018-01-27 09:00:05 Bitcoin 11210.10000000 -0.45200249 1.00000000 188,656,308,684 16829137.0 -0.45141096% 16,829,137 0.00059421% 16,829,137 -98.89065961% 21,000,000 -101.21367119% 8,834,090,000 788047.38584 -8.18424078% 236714 0.00000000 6340 0.00000000
132031 2018-01-27 10:00:04 Bitcoin 11298.30000000 0.78679048 1.00000000 190,141,632,818 16829225.0 0.78731750% 16,829,225 0.00052290% 16,829,225 -98.89065645% 21,000,000 -102.45477092% 8,506,260,000 752879.63676 -3.71096514% 236770 0.02365724 6340 0.00000000
134965 2018-01-27 12:00:53 Bitcoin 11280.80000000 0.00000000 1.00000000 189,848,666,850 16829362.0 0.00000000% 16,829,362 0.00000000% 16,829,362 -98.89065268% 21,000,000 -107.16806807% 8,216,450,000 728357.031416 0.00000000% 236858 0.01815763 6343 0.03154077
133498 2018-01-27 11:00:04 Bitcoin 11280.80000000 -0.15489056 1.00000000 189,848,666,850 16829362.0 -0.15407776% 16,829,362 0.00081406% 16,829,362 -98.89065005% 21,000,000 -98.58616719% 8,216,450,000 728357.031416 -3.40702024% 236815 0.01900579 6341 0.01577287
137899 2018-01-27 14:00:04 Bitcoin 11095.60000000 0.50180250 1.00000000 186,733,677,590 16829525.0 0.50195180% 16,829,525 0.00014855% 16,829,525 -98.89064720% 21,000,000 -100.51882329% 7,689,900,000 693058.50968 -2.19037892% 236922 0.01561939 6345 0.00000000
139366 2018-01-27 15:00:04 Bitcoin 11078.20000000 -0.15681892 1.00000000 186,441,530,703 16829587.0 -0.15645110% 16,829,587 0.00036840% 16,829,587 -98.89064575% 21,000,000 -97.74830727% 7,550,840,000 681594.482858 -1.80834601% 236979 0.02405855 6346 0.01576044
136432 2018-01-27 13:00:05 Bitcoin 11040.20000000 -2.13282746 1.00000000 185,801,045,900 16829500.0 -2.13202495% 16,829,500 0.00082000% 16,829,500 -98.89064358% 21,000,000 0.00000000% 7,862,110,000 712134.743936 -4.31256808% 236885 0.01139923 6345 0.03153082
140833 2018-01-27 16:00:25 Bitcoin 11479.80000000 3.62513766 1.00000000 193,201,590,060 16829700.0 3.62583344% 16,829,700 0.00067144% 16,829,700 -98.89064093% 21,000,000 -107.18816490% 7,829,840,000 682053.694315 3.69495314% 237015 0.01519122 6347 0.01575796
142300 2018-01-27 17:00:04 Bitcoin 11506.60000000 0.23345354 1.00000000 193,653,201,350 16829750.0 0.23375133% 16,829,750 0.00029709% 16,829,750 -98.89064027% 21,000,000 -99.68935184% 7,537,160,000 655029.287539 -3.73800742% 237015 0.01519122 6347 0.01575796
143767 2018-01-27 18:00:05 Bitcoin 11460.70000000 -0.39890150 1.00000000 192,882,148,412 16829875.0 -0.39816173% 16,829,875 0.00074273% 16,829,875 -98.89063466% 21,000,000 -95.34998339% 7,635,930,000 666270.821154 1.31044054% 237121 0.00463920 6350 0.00000000
149635 2018-01-27 21:08:50 Bitcoin 11551.50000000 -0.29949423 1.00000000 194,412,461,193 16830062.0 -0.29949423% 16,830,062 0.00000000% 16,830,062 -98.89063286% 21,000,000 -98.59394397% 7,662,760,000 663356.274077 -0.28874619% 237271 0.02107739 6353 0.01574307
146701 2018-01-27 20:00:03 Bitcoin 11497.50000000 0.31934665 1.00000000 193,502,925,000 16830000.0 0.31957316% 16,830,000 0.00022579% 16,830,000 -98.89063169% 21,000,000 381.31202909% 7,598,740,000 660903.674712 0.03488637% 237167 0.01939938 6352 0.03149606
145234 2018-01-27 19:00:03 Bitcoin 11460.90000000 0.00174509 1.00000000 192,886,511,486 16829962.0 0.00226204% 16,829,962 0.00051694% 16,829,962 -98.89063156% 21,000,000 -102.72354841% 7,596,090,000 662783.027511 -0.52174391% 237167 0.01939938 6352 0.03149606
148168 2018-01-27 21:00:04 Bitcoin 11586.20000000 0.77147206 1.00000000 194,996,464,344 16830062.0 0.77184329% 16,830,062 0.00036839% 16,830,062 -98.89063023% 21,000,000 -96.59319604% 7,684,950,000 663284.769812 1.13453020% 237221 0.02276877 6352 0.00000000