Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
4402 2018-01-24 05:10:55 Bitcoin 10752.00000000 0.00000000 1.00000000 180,878,208,000 16822750.0 2.82206669% 16,822,750 0.00765688% 16,822,750 -98.89084374% 21,000,000 -98.77069288% 9,280,250,000 863118.489583 -7.80872813% 0 0.00000000 0 0.00000000
5869 2018-01-24 05:14:30 Bitcoin 10737.80000000 0.00000000 1.00000000 180,639,324,950 16822750.0 -0.13206845% 16,822,750 0.00000000% 16,822,750 -98.89088367% 21,000,000 -99.57698857% 9,190,030,000 855857.810725 -0.97217209% 0 0.00000000 0 0.00000000
7336 2018-01-24 06:00:06 Bitcoin 10762.10000000 0.00000000 1.00000000 181,048,655,880 16822800.0 0.22660123% 16,822,800 0.00029722% 16,822,800 -98.89088059% 21,000,000 -108.79091254% 9,057,060,000 841569.953819 -1.44689408% 0 0.00000000 0 0.00000000
8803 2018-01-24 07:00:03 Bitcoin 11036.20000000 0.00000000 1.00000000 185,661,297,319 16822937.0 2.54773581% 16,822,937 0.00081437% 16,822,937 -98.89087354% 21,000,000 -94.86967672% 9,306,450,000 843265.79801 2.75354254% 0 0.00000000 0 0.00000000
10270 2018-01-24 08:00:04 Bitcoin 11025.20000000 0.00000000 1.00000000 185,476,663,970 16822975.0 -0.09944633% 16,822,975 0.00022588% 16,822,975 -98.89087366% 21,000,000 -99.54472941% 9,292,210,000 842815.549831 -0.15301216% 0 0.00000000 0 0.00000000
11737 2018-01-24 09:00:03 Bitcoin 10993.30000000 0.00000000 1.00000000 184,940,692,652 16823037.0 -0.28896968% 16,823,037 0.00036854% 16,823,037 -98.89087221% 21,000,000 -111.37389324% 9,213,780,000 838126.859087 -0.84404033% 0 0.00000000 0 0.00000000
184843 2018-01-28 21:43:25 Bitcoin 11730.90000000 0.00000000 1.00000000 197,452,749,165 16831850.0 0.00000000% 16,831,850 0.00000000% 16,831,850 -98.89057556% 21,000,000 -92.73346382% 8,263,420,000 704414.836031 0.00000000% 0 -100.00000000 0 -100.00000000
186310 2018-01-28 22:00:05 Bitcoin 11847.80000000 0.99651348 1.00000000 199,422,465,795 16832025.0 0.99756354% 16,832,025 0.00103970% 16,832,025 -98.89056402% 21,000,000 0.00000000% 8,398,510,000 708866.625027 1.63479528% 0 -100.00000000 0 -100.00000000
192178 2018-01-29 02:04:09 Bitcoin 11545.40000000 -2.40244810 1.00000000 194,336,929,505 16832412.0 -2.40194365% 16,832,412 0.00051686% 16,832,412 -98.89055168% 21,000,000 -97.12219823% 8,469,390,000 733572.678296 0.24275407% 0 -100.00000000 0 -100.00000000
205381 2018-01-29 10:00:03 Bitcoin 11359.50000000 0.05108467 1.00000000 191,213,895,525 16832950.0 0.05167905% 16,832,950 0.00059408% 16,832,950 -98.89053728% 21,000,000 -97.30259398% 7,859,530,000 691890.488138 -1.04338739% 0 -100.00000000 0 -100.00000000
224452 2018-01-29 23:00:08 Bitcoin 11191.60000000 -1.03548595 1.00000000 188,399,248,909 16833987.0 -1.03453357% 16,833,987 0.00096235% 16,833,987 -98.89050074% 21,000,000 -52.01968125% 7,030,360,000 628181.850674 -1.49004442% 0 -100.00000000 0 -100.00000000
236188 2018-01-30 09:49:29 Bitcoin 11031.80000000 -0.82438082 1.00000000 185,720,904,590 16835050.0 -0.82276076% 16,835,050 0.00163352% 16,835,050 -98.89045415% 21,000,000 -235.97326066% 6,675,220,000 605088.924745 -3.25950381% 0 0.00000000 0 0.00000000
237655 2018-01-30 10:00:03 Bitcoin 10995.00000000 -0.33358110 1.00000000 185,101,506,690 16835062.0 -0.33351006% 16,835,062 0.00007128% 16,835,062 -98.89046323% 21,000,000 -101.36300343% 6,671,310,000 606758.526603 -0.05857485% 0 0.00000000 0 0.00000000
294868 2018-01-31 18:00:05 Bitcoin 10095.50000000 0.51474542 1.00000000 169,982,345,234 16837437.0 0.51556327% 16,837,437 0.00081367% 16,837,437 -98.89038635% 21,000,000 -87.69691188% 9,487,920,000 939816.750037 -0.88626478% 0 0.00000000 0 0.00000000
296335 2018-01-31 19:00:04 Bitcoin 10043.80000000 -0.51210936 1.00000000 169,110,473,740 16837300.0 -0.51291885% 16,837,300 -0.00081366% 16,837,300 -98.89040064% 21,000,000 -97.59138816% 9,572,760,000 953101.415799 0.89418966% 0 0.00000000 0 0.00000000
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
482644 2018-02-05 16:00:04 Bitcoin 7450.64000000 -0.02629955 1.00000000 125,524,933,074 16847537.0 -0.02555779% 16,847,537 0.00074195% 16,847,537 -98.89003411% 21,000,000 -100.53429910% 7,810,460,000 1048293.83784 4.71273398% 0 -100.00000000 0 -100.00000000
748171 2018-02-12 10:00:03 Bitcoin 8810.92000000 3.30009942 1.00000000 148,552,111,200 16860000.0 3.30109812% 16,860,000 0.00096679% 16,860,000 -98.88963701% 21,000,000 -97.71572313% 6,191,380,000 702693.929805 3.89319676% 0 -100.00000000 0 -100.00000000
935947 2018-02-17 04:00:05 Bitcoin 10511.20000000 0.81815479 1.00000000 177,318,162,840 16869450.0 0.81830420% 16,869,450 0.00014820% 16,869,450 -98.88931748% 21,000,000 -98.31443704% 7,325,620,000 696934.698227 -0.50740325% 0 -100.00000000 0 -100.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
1045972 2018-02-19 23:19:07 Bitcoin 11164.30000000 -0.19756132 1.00000000 188,396,166,962 16874875.0 -0.19756132% 16,874,875 0.00000000% 16,874,875 -98.88913935% 21,000,000 -114.74188166% 7,665,230,000 686584.022285 -0.67240110% 0 -100.00000000 0 -100.00000000
1148662 2018-02-22 02:53:57 Bitcoin 10935.50000000 2.63738327 1.00000000 184,581,802,664 16879137.0 2.63844740% 16,879,137 0.00103679% 16,879,137 -98.88899043% 21,000,000 -103.46786909% 8,857,200,000 809949.247862 -0.09711465% 0 -100.00000000 0 -100.00000000
1249885 2018-02-24 19:46:48 Bitcoin 9736.09000000 -0.52170448 1.00000000 164,384,990,600 16884087.0 -0.52067340% 16,884,087 0.00103649% 16,884,087 -98.88883576% 21,000,000 -101.15023161% 6,867,260,000 705340.644961 -0.99477240% 0 -100.00000000 0 -100.00000000
1251352 2018-02-24 20:00:09 Bitcoin 9702.89000000 -0.34099931 1.00000000 163,824,681,484 16884112.0 -0.34085175% 16,884,112 0.00014807% 16,884,112 -98.88883872% 21,000,000 -102.44075721% 6,844,520,000 705410.449876 -0.33113644% 0 -100.00000000 0 -100.00000000
1252819 2018-02-24 20:18:52 Bitcoin 9629.27000000 -0.75874301 1.00000000 162,581,673,158 16884112.0 -0.75874301% 16,884,112 0.00000000% 16,884,112 -98.88883937% 21,000,000 -103.74793117% 6,766,070,000 702656.587675 -1.14617241% 0 0.00000000 0 0.00000000
1326169 2018-02-26 19:55:43 Bitcoin 10305.20000000 0.38575436 1.00000000 174,032,671,820 16887850.0 0.38627746% 16,887,850 0.00052109% 16,887,850 -98.88871449% 21,000,000 -106.55526364% 7,151,920,000 694010.790669 0.15853010% 0 -100.00000000 0 -100.00000000
1327636 2018-02-26 20:00:04 Bitcoin 10311.10000000 0.05725265 1.00000000 174,132,567,912 16887875.0 0.05740077% 16,887,875 0.00014804% 16,887,875 -98.88871789% 21,000,000 -96.86409074% 7,160,980,000 694492.343203 0.12667927% 0 -100.00000000 0 -100.00000000
1389250 2018-02-28 11:00:03 Bitcoin 10627.20000000 -0.41419120 1.00000000 179,507,489,040 16891325.0 -0.41330684% 16,891,325 0.00088804% 16,891,325 -98.88858850% 21,000,000 -100.87021087% 7,209,000,000 678353.658537 0.78317009% 0 -100.00000000 0 -100.00000000
1462600 2018-03-02 11:00:08 Bitcoin 10957.20000000 0.13799910 1.00000000 185,123,669,066 16895162.0 0.13866294% 16,895,162 0.00066292% 16,895,162 -98.88846505% 21,000,000 -100.60440774% 8,372,930,000 764148.687621 -0.33519460% 0 -100.00000000 0 -100.00000000
1585828 2018-03-05 14:00:12 Bitcoin 11514.00000000 -0.03038854 1.00000000 194,604,297,018 16901537.0 -0.02950131% 16,901,537 0.00088750% 16,901,537 -98.88824048% 21,000,000 -96.13745554% 6,391,900,000 555141.566788 1.91378329% 0 -100.00000000 0 -100.00000000
1626904 2018-03-06 10:00:03 Bitcoin 11328.10000000 -0.00706159 1.00000000 191,479,859,845 16903087.0 -0.00610324% 16,903,087 0.00095841% 16,903,087 -98.88819118% 21,000,000 -108.98707446% 6,245,920,000 551365.18922 -1.93279343% 0 -100.00000000 0 -100.00000000
1786807 2018-03-10 12:39:21 Bitcoin 9371.58000000 -0.15969625 1.00000000 158,483,136,128 16911037.0 -0.15969625% 16,911,037 0.00000000% 16,911,037 -98.88793291% 21,000,000 -102.96241970% 6,532,300,000 697032.944285 -0.13667133% 0 -100.00000000 0 -100.00000000
1830817 2018-03-11 15:00:13 Bitcoin 9261.02000000 0.15204997 1.00000000 156,630,010,582 16912825.0 0.15316326% 16,912,825 0.00111159% 16,912,825 -98.88787984% 21,000,000 -99.35628880% 5,760,280,000 621991.962009 1.86711939% 0 0.00000000 0 0.00000000
2089009 2018-03-17 15:00:02 Bitcoin 8021.80000000 -0.75898629 1.00000000 135,764,352,465 16924425.0 -0.75817708% 16,924,425 0.00081540% 16,924,425 -98.88749630% 21,000,000 -100.58219052% 4,470,560,000 557301.353811 -6.57039259% 0 0.00000000 0 0.00000000
2552581 2018-03-28 14:00:02 Bitcoin 8071.67000000 0.13919818 1.00000000 136,768,394,398 16944250.0 0.13964143% 16,944,250 0.00044263% 16,944,250 -98.88688853% 21,000,000 -193.62064886% 5,105,950,000 632576.653902 -1.12738349% 0 -100.00000000 0 -100.00000000
2565784 2018-03-28 23:00:03 Bitcoin 7992.61000000 1.09063819 1.00000000 135,433,577,558 16944850.0 1.09086490% 16,944,850 0.00022426% 16,944,850 -98.88687280% 21,000,000 -103.78386737% 4,953,220,000 619724.970942 1.72219758% 0 -100.00000000 0 -100.00000000
2652337 2018-03-30 21:56:12 Bitcoin 6955.10000000 0.50475639 1.00000000 117,879,903,370 16948700.0 0.50534938% 16,948,700 0.00059002% 16,948,700 -98.88674363% 21,000,000 -98.55497613% 6,846,910,000 984444.508346 -4.92423138% 0 -100.00000000 0 -100.00000000
2653804 2018-03-30 22:00:03 Bitcoin 6963.30000000 0.11789910 1.00000000 118,018,966,270 16948712.0 0.11796998% 16,948,712 0.00007080% 16,948,712 -98.88674525% 21,000,000 -96.45695261% 6,761,130,000 970966.352161 -1.25282792% 0 -100.00000000 0 -100.00000000
2781433 2018-04-02 21:00:05 Bitcoin 6964.87000000 -0.86596230 1.00000000 118,084,147,198 16954250.0 -0.86544775% 16,954,250 0.00051905% 16,954,250 -98.88656602% 21,000,000 -14.34334199% 4,222,710,000 606286.980231 -0.43009231% 0 -100.00000000 0 -100.00000000
2838646 2018-04-04 08:00:07 Bitcoin 7371.40000000 -0.30605772 1.00000000 124,996,733,972 16956987.0 -0.30591074% 16,956,987 0.00014743% 16,956,987 -98.88647841% 21,000,000 -114.51196981% 5,002,450,000 678629.568332 -1.76712931% 0 -100.00000000 0 -100.00000000
2848915 2018-04-04 14:00:03 Bitcoin 7125.03000000 0.08090717 1.00000000 120,822,161,848 16957425.0 0.08149736% 16,957,425 0.00058972% 16,957,425 -98.88646610% 21,000,000 -76.04636630% 4,883,490,000 685399.219372 -1.35878128% 0 -100.00000000 0 -100.00000000
2850382 2018-04-04 16:00:05 Bitcoin 6891.00000000 -3.28461775 1.00000000 116,854,649,325 16957575.0 -3.28376224% 16,957,575 0.00088457% 16,957,575 -98.88645823% 21,000,000 -78.65565054% 4,969,760,000 721195.762589 1.76656449% 0 0.00000000 0 0.00000000
3055400 2018-04-10 10:00:04 Bitcoin 6762.57000000 0.50022961 1.00000000 114,753,374,073 16968900.0 0.50075080% 16,968,900 0.00051860% 16,968,900 -98.88607795% 21,000,000 -116.77965541% 4,666,630,000 690067.533497 -0.62415619% 0 0.00000000 0 0.00000000
1 2018-01-23 12:23:40 Bitcoin 10253.20000000 0.00000000 1.00000000 172,472,019,868 16821287.0 0.00000000% 16,821,287 0.00000000% 16,821,287 0.00000000% 21,000,000 0.00000000% 10,434,700,000 1017701.79066 0.00000000% 230745 0.00000000 6264 0.00000000
1468 2018-01-23 13:00:02 Bitcoin 10356.20000000 0.00000000 1.00000000 174,205,523,775 16821375.0 0.00000000% 16,821,375 0.00000000% 16,821,375 0.00000000% 21,000,000 0.00000000% 10,533,300,000 1017100.86711 0.00000000% 230745 0.00000000 6264 0.00000000
2935 2018-01-23 14:00:03 Bitcoin 10457.70000000 0.00000000 1.00000000 175,913,803,157 16821462.0 0.00000000% 16,821,462 0.00000000% 16,821,462 0.00000000% 21,000,000 0.00000000% 10,066,300,000 962573.032311 0.00000000% 230853 0.00000000 6265 0.00000000
13204 2018-01-24 10:00:03 Bitcoin 10955.60000000 0.00000000 1.00000000 184,306,464,157 16823037.0 -0.34293615% 16,823,037 0.00000000% 16,823,037 -98.89087484% 21,000,000 -103.91812011% 9,180,490,000 837972.361167 -0.36130665% 232029 0.03060899 6280 0.01592610
14671 2018-01-24 11:00:05 Bitcoin 11098.00000000 0.00000000 1.00000000 186,704,284,226 16823237.0 1.30099619% 16,823,237 0.00118885% 16,823,237 -98.89086429% 21,000,000 -103.31110951% 9,364,880,000 843834.925212 2.00849846% 232237 0.04652585 6282 0.01592103
16138 2018-01-24 12:00:07 Bitcoin 11071.30000000 0.00000000 1.00000000 186,256,631,638 16823375.0 -0.23976557% 16,823,375 0.00082029% 16,823,375 -98.89085782% 21,000,000 -99.12420451% 8,958,470,000 809161.525747 -4.33972459% 232323 0.03703114 6283 0.01591850
17605 2018-01-24 14:18:27 Bitcoin 11366.60000000 0.00000000 1.00000000 191,225,995,100 16823500.0 2.66801961% 16,823,500 0.00074301% 16,823,500 -98.89085221% 21,000,000 -104.69113785% 9,563,410,000 841360.653142 6.75271559% 232527 0.01720526 6285 0.01591343
19072 2018-01-24 15:00:04 Bitcoin 11367.10000000 0.00000000 1.00000000 191,236,111,915 16823650.0 0.00529050% 16,823,650 0.00089161% 16,823,650 -98.89084825% 21,000,000 -99.57741067% 9,925,970,000 873219.202787 3.79111635% 232597 0.03010403 6286 0.01591090
20539 2018-01-24 16:00:03 Bitcoin 11255.10000000 0.00000000 1.00000000 189,353,270,002 16823775.0 -0.98456400% 16,823,775 0.00074300% 16,823,775 -98.89084198% 21,000,000 107.57521018% 9,942,870,000 883410.187382 0.17026044% 232597 0.03010403 6286 0.01591090
22006 2018-01-24 17:00:10 Bitcoin 11162.10000000 -15.63025210 1.00000000 187,789,350,978 16823837.0 -0.82592660% 16,823,837 0.00036853% 16,823,837 -98.89084053% 21,000,000 -101.11533527% 9,573,350,000 857665.67223 -3.71643198% 232766 0.02621345 6288 0.01590584
23473 2018-01-24 18:00:03 Bitcoin 11144.90000000 -2.89075630 1.00000000 187,500,816,849 16823912.0 -0.15364776% 16,823,912 0.00044580% 16,823,912 -98.89083821% 21,000,000 -101.34278052% 9,387,710,000 842332.367271 -1.93913311% 232878 0.04811699 6288 0.00000000
24940 2018-01-24 19:00:18 Bitcoin 11149.40000000 0.75630252 1.00000000 187,577,081,923 16823962.0 0.04067453% 16,823,962 0.00029720% 16,823,962 -98.89083755% 21,000,000 -107.27816847% 9,450,170,000 847594.48939 0.66533798% 232956 0.03349393 6290 0.03180662
26407 2018-01-24 19:20:05 Bitcoin 11187.20000000 6.35294118 1.00000000 188,213,307,366 16823987.0 0.33918080% 16,823,987 0.00014860% 16,823,987 -98.89083854% 21,000,000 -72.46445994% 9,474,130,000 846872.318364 0.25354041% 232956 0.03349393 6290 0.03180662
27874 2018-01-24 20:00:05 Bitcoin 11298.00000000 18.62184874 1.00000000 190,078,399,350 16824075.0 0.99094586% 16,824,075 0.00052306% 16,824,075 -98.89083361% 21,000,000 -96.69928321% 9,590,880,000 848900.690388 1.23230312% 233030 0.02360768 6290 0.00000000
29341 2018-01-24 21:00:18 Bitcoin 11263.70000000 -5.76470588 1.00000000 189,502,595,112 16824187.0 -0.30292986% 16,824,187 0.00066571% 16,824,187 -98.89082798% 21,000,000 -98.87405017% 9,576,080,000 850171.790797 -0.15431326% 233103 0.03132644 6291 0.01589825
30808 2018-01-24 21:47:49 Bitcoin 11340.30000000 12.87394958 1.00000000 190,791,611,344 16824212.0 0.68021033% 16,824,212 0.00014860% 16,824,212 -98.89082897% 21,000,000 -103.64707284% 9,731,800,000 858160.718852 1.62613512% 233103 0.03132644 6291 0.01589825
32275 2018-01-24 22:00:07 Bitcoin 11315.80000000 -4.11764706 1.00000000 190,379,418,150 16824212.0 -0.21604367% 16,824,212 0.00000000% 16,824,212 -98.89083094% 21,000,000 -98.37085062% 9,692,710,000 856564.272963 -0.40167287% 233159 0.00428910 6292 0.00000000
33742 2018-01-24 22:05:23 Bitcoin 11324.50000000 1.46218487 1.00000000 190,525,788,794 16824212.0 0.07688365% 16,824,212 0.00000000% 16,824,212 -98.89083159% 21,000,000 -105.09469839% 9,702,410,000 856762.770983 0.10007521% 233159 0.00428910 6292 0.00000000
35209 2018-01-24 23:00:04 Bitcoin 11205.00000000 -20.08403361 1.00000000 188,516,696,085 16824337.0 -1.05449909% 16,824,337 0.00074298% 16,824,337 -98.89082358% 21,000,000 -85.65286083% 9,732,530,000 868588.130299 0.31043833% 233225 0.02659084 6294 0.03178640
36676 2018-01-24 23:19:32 Bitcoin 11234.10000000 4.89075630 1.00000000 189,006,284,292 16824337.0 0.25970549% 16,824,337 0.00000000% 16,824,337 -98.89082599% 21,000,000 -101.04524793% 9,772,950,000 869936.176463 0.41530825% 233225 0.02659084 6294 0.03178640
38143 2018-01-25 00:00:05 Bitcoin 11359.40000000 21.05882353 1.00000000 191,115,225,673 16824412.0 1.11580490% 16,824,412 0.00044578% 16,824,412 -98.89082192% 21,000,000 -95.71068100% 9,940,990,000 875133.36972 1.71943988% 233274 0.02100975 6297 0.04766444
39610 2018-01-25 01:00:06 Bitcoin 11389.50000000 5.05882353 1.00000000 191,622,494,686 16824487.0 0.26542575% 16,824,487 0.00044578% 16,824,487 -98.89081873% 21,000,000 -99.00423975% 10,148,500,000 891039.992976 2.08741785% 233347 0.03129367 6298 0.01588058
41077 2018-01-25 02:00:04 Bitcoin 11443.90000000 9.14285714 1.00000000 192,538,753,842 16824575.0 0.47815845% 16,824,575 0.00052305% 16,824,575 -98.89081557% 21,000,000 -95.86018474% 10,291,100,000 899265.11067 1.40513376% 233411 0.02742696 6299 0.01587806
42544 2018-01-25 02:40:56 Bitcoin 11491.90000000 8.06722689 1.00000000 193,347,907,833 16824712.0 0.42025513% 16,824,712 0.00081429% 16,824,712 -98.89080917% 21,000,000 -97.70807202% 10,394,200,000 904480.547168 1.00183654% 233411 0.02742696 6299 0.01587806
44011 2018-01-25 03:00:46 Bitcoin 11672.10000000 30.28571429 1.00000000 196,379,720,935 16824712.0 1.56806098% 16,824,712 0.00000000% 16,824,712 -98.89081092% 21,000,000 -97.40469673% 10,629,800,000 910701.587546 2.26664871% 233461 0.00856748 6301 0.00000000
45478 2018-01-25 04:00:05 Bitcoin 11738.70000000 11.19327731 1.00000000 197,501,573,228 16824825.0 0.57126687% 16,824,825 0.00067163% 16,824,825 -98.89080435% 21,000,000 -99.30734517% 10,836,000,000 923100.513686 1.93982954% 233543 0.03512364 6302 0.01587050
46945 2018-01-25 05:00:09 Bitcoin 11569.30000000 -28.47058824 1.00000000 194,652,894,035 16824950.0 -1.44235772% 16,824,950 0.00074295% 16,824,950 -98.89079874% 21,000,000 -98.12809582% 10,866,300,000 939235.735956 0.27962348% 233628 0.03639587 6302 0.00000000
48412 2018-01-25 06:00:05 Bitcoin 11632.70000000 10.65546218 1.00000000 195,720,759,135 16825050.0 0.54859965% 16,825,050 0.00059436% 16,825,050 -98.89079478% 21,000,000 -100.73718375% 11,046,900,000 949641.957585 1.66201927% 233690 0.02653791 6303 0.01586798
49879 2018-01-25 07:00:02 Bitcoin 11595.50000000 -6.25210084 1.00000000 195,096,316,712 16825175.0 -0.31904762% 16,825,175 0.00074294% 16,825,175 -98.89078917% 21,000,000 -98.03345947% 10,986,000,000 947436.505541 -0.55128588% 233690 0.02653791 6303 0.01586798
51346 2018-01-25 07:49:02 Bitcoin 11608.60000000 0.11297486 1.00000000 195,317,306,935 16825225.0 0.11327237% 16,825,225 0.00029717% 16,825,225 -98.89078851% 21,000,000 -103.36300021% 11,127,600,000 958565.201661 1.28891316% 233771 0.03466130 6304 0.01586546
52813 2018-01-25 08:00:11 Bitcoin 11562.90000000 -0.39367366 1.00000000 194,548,683,225 16825250.0 -0.39352565% 16,825,250 0.00014859% 16,825,250 -98.89078883% 21,000,000 -90.49731716% 11,120,800,000 961765.647026 -0.06110931% 233833 0.02652168 6304 0.00000000
54280 2018-01-25 09:00:04 Bitcoin 11411.00000000 -1.31368428 1.00000000 191,993,635,232 16825312.0 -1.31332063% 16,825,312 0.00036849% 16,825,312 -98.89078540% 21,000,000 -102.73215615% 10,966,600,000 961055.12225 -1.38659089% 233898 0.02779762 6304 0.00000000
55747 2018-01-25 10:00:03 Bitcoin 11373.70000000 -0.32687757 1.00000000 191,367,051,980 16825400.0 -0.32635626% 16,825,400 0.00052302% 16,825,400 -98.89078224% 21,000,000 -100.82190237% 11,152,500,000 980551.623482 1.69514708% 233967 0.02950004 6304 0.00000000
57214 2018-01-25 11:00:03 Bitcoin 11397.70000000 0.21101313 1.00000000 191,771,568,237 16825462.0 0.21138239% 16,825,462 0.00036849% 16,825,462 -98.89078078% 21,000,000 -103.35150994% 11,143,200,000 977670.933609 -0.08338937% 234046 0.03376545 6305 0.01586294
58681 2018-01-25 11:14:43 Bitcoin 11418.90000000 0.18600244 1.00000000 192,128,268,032 16825462.0 0.18600244% 16,825,462 0.00000000% 16,825,462 -98.89078341% 21,000,000 -94.80861408% 11,038,100,000 966651.779068 -0.94317611% 234054 0.00341813 6306 0.01586043
60148 2018-01-25 12:00:08 Bitcoin 11332.30000000 -0.75839179 1.00000000 190,671,613,650 16825500.0 -0.75816765% 16,825,500 0.00022585% 16,825,500 -98.89078156% 21,000,000 -94.11269636% 11,056,900,000 975697.78421 0.17031917% 234094 0.01709007 6306 0.00000000
61615 2018-01-25 13:00:02 Bitcoin 11201.20000000 -1.15687019 1.00000000 188,466,350,660 16825550.0 -1.15657646% 16,825,550 0.00029717% 16,825,550 -98.89078024% 21,000,000 -101.44165976% 10,668,600,000 952451.523051 -3.51183424% 234094 0.01709007 6306 0.00000000
63082 2018-01-25 14:00:46 Bitcoin 11330.20000000 1.15166232 1.00000000 190,637,979,630 16825650.0 1.15226350% 16,825,650 0.00059433% 16,825,650 -98.89077628% 21,000,000 -100.95226738% 10,484,700,000 925376.427601 -1.72375007% 234254 0.03330828 6308 0.01585540
64549 2018-01-25 15:43:31 Bitcoin 11175.30000000 -1.36714268 1.00000000 188,033,776,226 16825837.0 -1.36604648% 16,825,837 0.00111140% 16,825,837 -98.89076659% 21,000,000 -99.03298398% 9,711,130,000 868981.593335 -7.37808426% 234344 0.03841983 6308 0.00000000
66016 2018-01-25 16:00:04 Bitcoin 11066.70000000 -0.97178599 1.00000000 186,206,490,328 16825837.0 -0.97178599% 16,825,837 0.00000000% 16,825,837 -98.89077098% 21,000,000 -100.80638862% 9,541,300,000 862163.065774 -1.74881811% 234428 0.00000000 6308 0.00000000
67483 2018-01-25 17:00:04 Bitcoin 11132.20000000 0.59186569 1.00000000 187,309,283,980 16825900.0 0.59224233% 16,825,900 0.00037442% 16,825,900 -98.89076770% 21,000,000 -101.14924545% 9,339,710,000 838981.513088 -2.11281482% 234428 0.00000000 6308 0.00000000
68950 2018-01-25 17:39:28 Bitcoin 11065.70000000 -0.59736620 1.00000000 186,190,494,418 16825912.0 -0.59729531% 16,825,912 0.00007132% 16,825,912 -98.89076954% 21,000,000 -98.09574530% 9,266,760,000 837430.980417 -0.78107350% 234516 0.03753818 6308 0.00000000
70417 2018-01-25 17:54:36 Bitcoin 11098.70000000 0.29821882 1.00000000 186,746,171,265 16825950.0 0.29844534% 16,825,950 0.00022584% 16,825,950 -98.89076857% 21,000,000 -101.87702860% 9,277,060,000 835869.065746 0.11114996% 234567 0.02174692 6308 0.00000000
71884 2018-01-25 18:00:04 Bitcoin 11087.70000000 -0.09911071 1.00000000 186,561,363,008 16825975.0 -0.09896227% 16,825,975 0.00014858% 16,825,975 -98.89076780% 21,000,000 -96.22082509% 9,254,710,000 834682.576188 -0.24091684% 234595 0.00341025 6308 0.00000000
73351 2018-01-25 19:00:05 Bitcoin 11281.80000000 1.75058849 1.00000000 189,828,412,935 16826075.0 1.75119321% 16,826,075 0.00059432% 16,826,075 -98.89076143% 21,000,000 -111.36312865% 9,427,300,000 835620.20245 1.86488826% 234661 0.02813359 6310 0.03170577
74818 2018-01-25 20:00:03 Bitcoin 11303.80000000 0.19500434 1.00000000 190,199,434,370 16826150.0 0.19545095% 16,826,150 0.00044574% 16,826,150 -98.89075912% 21,000,000 -99.35721827% 9,298,320,000 822583.555972 -1.36815419% 234729 0.02897797 6310 0.00000000
76285 2018-01-25 21:00:04 Bitcoin 11386.00000000 0.72718909 1.00000000 191,583,397,850 16826225.0 0.72763806% 16,826,225 0.00044573% 16,826,225 -98.89075681% 21,000,000 -94.33994966% 9,319,020,000 818463.024767 0.22262086% 234803 0.03152572 6311 0.01584786
77752 2018-01-25 22:00:05 Bitcoin 11267.10000000 -1.04426489 1.00000000 189,583,739,935 16826312.0 -1.04375324% 16,826,312 0.00051705% 16,826,312 -98.89075370% 21,000,000 -98.48261892% 9,203,700,000 816865.031818 -1.23746918% 234870 0.02853456 6312 0.01584535
79219 2018-01-25 23:00:04 Bitcoin 11290.60000000 0.20857186 1.00000000 189,979,722,797 16826362.0 0.20886963% 16,826,362 0.00029715% 16,826,362 -98.89075304% 21,000,000 -101.05017963% 9,060,140,000 802449.825519 -1.55980747% 234870 0.02853456 6312 0.01584535
80686 2018-01-26 00:00:37 Bitcoin 11259.40000000 -0.27633607 1.00000000 189,455,303,273 16826412.0 -0.27603974% 16,826,412 0.00029715% 16,826,412 -98.89075238% 21,000,000 -94.69674018% 8,873,170,000 788067.747837 -2.06365465% 234987 0.02383679 6313 0.01584284
82153 2018-01-26 01:00:06 Bitcoin 11406.60000000 1.30735208 1.00000000 191,932,869,735 16826475.0 1.30773139% 16,826,475 0.00037441% 16,826,475 -98.89075086% 21,000,000 -104.00442757% 8,853,530,000 776176.073501 -0.22134141% 235027 0.01702222 6314 0.01584033
83620 2018-01-26 02:00:04 Bitcoin 11382.60000000 -0.21040450 1.00000000 191,530,309,186 16826587.0 -0.20974029% 16,826,587 0.00066562% 16,826,587 -98.89074610% 21,000,000 -99.15239408% 8,796,410,000 772794.440637 -0.64516639% 235060 0.01404094 6314 0.00000000
85087 2018-01-26 03:00:03 Bitcoin 11656.70000000 2.40806143 1.00000000 196,143,059,518 16826637.0 2.40836573% 16,826,637 0.00029715% 16,826,637 -98.89074544% 21,000,000 -105.21660656% 8,942,400,000 767146.791116 1.65965434% 235111 0.02169659 6315 0.01583782
86554 2018-01-26 04:00:03 Bitcoin 11588.90000000 -0.58163974 1.00000000 195,002,792,974 16826687.0 -0.58134432% 16,826,687 0.00029715% 16,826,687 -98.89074478% 21,000,000 -99.54474016% 8,696,370,000 750405.129046 -2.75127483% 235163 0.02211721 6317 0.03167063
88021 2018-01-26 05:00:04 Bitcoin 11525.10000000 -0.55052680 1.00000000 193,929,688,298 16826725.0 -0.55030221% 16,826,725 0.00022583% 16,826,725 -98.89074491% 21,000,000 -101.84167466% 8,473,650,000 735234.401437 -2.56106858% 235225 0.02636469 6318 0.01583030
89488 2018-01-26 05:13:34 Bitcoin 11521.30000000 -0.03297151 1.00000000 193,865,746,742 16826725.0 -0.03297151% 16,826,725 0.00000000% 16,826,725 -98.89074754% 21,000,000 -101.95693864% 8,452,700,000 733658.528117 -0.24723702% 235225 0.02636469 6318 0.01583030
90955 2018-01-26 06:00:03 Bitcoin 11438.40000000 -0.71953686 1.00000000 192,471,806,381 16826812.0 -0.71902354% 16,826,812 0.00051703% 16,826,812 -98.89074224% 21,000,000 -132.84249135% 8,382,800,000 732864.736327 -0.82695470% 235275 0.01147725 6318 0.00000000