Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
654283 2018-02-09 22:00:03 Bitcoin 8599.68000000 0.03326812 1.00000000 144,950,934,476 16855387.0 0.03356486% 16,855,387 0.00029664% 16,855,387 -98.88978551% 21,000,000 -101.77808490% 6,769,070,000 787130.451366 -17.26178326% 256262 0.02849459 6579 0.03040900
1706122 2018-03-08 18:00:03 Bitcoin 9386.89000000 -5.83854034 1.00000000 158,710,250,708 16907650.0 -5.83777179% 16,907,650 0.00081621% 16,907,650 -98.88803850% 21,000,000 -98.79594087% 7,703,300,000 820644.537222 -14.91638870% 280617 0.00000000 7088 0.00000000
3176451 2018-04-13 12:00:03 Bitcoin 8087.38000000 0.42243238 1.00000000 137,284,690,792 16975175.0 0.42317186% 16,975,175 0.00073637% 16,975,175 -98.88586350% 21,000,000 -111.34703543% 8,383,150,000 1036571.79457 -14.72114731% 298191 0.00704296 7725 0.01294666
297802 2018-01-31 20:00:04 Bitcoin 10102.20000000 0.58145323 1.00000000 170,095,913,726 16837512.0 0.58271966% 16,837,512 0.00125911% 16,837,512 -98.89038140% 21,000,000 -102.40861184% 8,396,230,000 831128.86302 -12.29039483% 243021 0.00000000 6415 0.00000000
1120789 2018-02-21 12:00:03 Bitcoin 11171.30000000 -0.22952577 1.00000000 188,548,218,326 16877912.0 -0.22915926% 16,877,912 0.00036735% 16,877,912 -98.88903552% 21,000,000 -97.50819350% 9,242,510,000 827344.176595 -9.71289856% 268593 0.01899144 6794 0.04417612
130564 2018-01-27 09:00:05 Bitcoin 11210.10000000 -0.45200249 1.00000000 188,656,308,684 16829137.0 -0.45141096% 16,829,137 0.00059421% 16,829,137 -98.89065961% 21,000,000 -101.21367119% 8,834,090,000 788047.38584 -8.18424078% 236714 0.00000000 6340 0.00000000
2936944 2018-04-07 14:01:08 Bitcoin 6835.97000000 3.12265706 1.00000000 115,960,691,933 16963312.0 3.13390473% 16,963,312 0.01090708% 16,963,312 -98.88621578% 21,000,000 -91.09199950% 3,655,490,000 534743.423391 -8.11796524% 295118 0.00000000 7611 0.00000000
406360 2018-02-03 14:00:17 Bitcoin 9208.89000000 1.94301794 1.00000000 155,104,984,332 16842962.0 1.94362320% 16,842,962 0.00059372% 16,842,962 -98.89020391% 21,000,000 -97.79985958% 8,631,150,000 937262.797145 -8.00760142% 246823 0.02593624 6461 0.00000000
4402 2018-01-24 05:10:55 Bitcoin 10752.00000000 0.00000000 1.00000000 180,878,208,000 16822750.0 2.82206669% 16,822,750 0.00765688% 16,822,750 -98.89084374% 21,000,000 -98.77069288% 9,280,250,000 863118.489583 -7.80872813% 0 0.00000000 0 0.00000000
409294 2018-02-03 18:00:20 Bitcoin 9179.12000000 -1.80953074 1.00000000 154,606,782,045 16843312.0 -1.80792756% 16,843,312 0.00163272% 16,843,312 -98.89018612% 21,000,000 -99.10578998% 7,510,280,000 818191.722082 -7.64432956% 247059 0.00000000 6464 0.00000000
404893 2018-02-03 13:00:03 Bitcoin 9033.37000000 0.63085263 1.00000000 152,147,804,305 16842862.0 0.63130073% 16,842,862 0.00044529% 16,842,862 -98.89020787% 21,000,000 -99.31207948% 9,382,460,000 1038644.49259 -7.45346761% 246713 0.00162134 6461 0.00000000
566263 2018-02-07 17:01:07 Bitcoin 8044.21000000 -2.20197852 1.00000000 135,557,004,815 16851500.0 -2.20110799% 16,851,500 0.00089014% 16,851,500 -98.88989939% 21,000,000 -97.61777799% 10,761,300,000 1337769.65047 -7.41693480% 252713 0.03087458 6534 0.01530690
64549 2018-01-25 15:43:31 Bitcoin 11175.30000000 -1.36714268 1.00000000 188,033,776,226 16825837.0 -1.36604648% 16,825,837 0.00111140% 16,825,837 -98.89076659% 21,000,000 -99.03298398% 9,711,130,000 868981.593335 -7.37808426% 234344 0.03841983 6308 0.00000000
3056867 2018-04-10 11:00:59 Bitcoin 6746.63000000 -0.23570921 1.00000000 114,482,889,807 16968900.0 -0.23570921% 16,968,900 0.00000000% 16,968,900 -98.88608321% 21,000,000 -96.32716443% 4,324,740,000 641022.25852 -7.32627185% 296575 0.00000000 7659 0.00000000
2775565 2018-04-02 17:00:03 Bitcoin 7051.52000000 -0.18486591 1.00000000 119,551,025,834 16953937.0 -0.18391214% 16,953,937 0.00095554% 16,953,937 -98.88657604% 21,000,000 -98.81320693% 4,377,520,000 620790.978399 -6.99168613% 293169 0.00648132 7517 0.02661344
2089009 2018-03-17 15:00:02 Bitcoin 8021.80000000 -0.75898629 1.00000000 135,764,352,465 16924425.0 -0.75817708% 16,924,425 0.00081540% 16,924,425 -98.88749630% 21,000,000 -100.58219052% 4,470,560,000 557301.353811 -6.57039259% 0 0.00000000 0 0.00000000
2656738 2018-03-30 23:00:04 Bitcoin 6833.48000000 -1.86434593 1.00000000 115,819,627,498 16948850.0 -1.86354689% 16,948,850 0.00081422% 16,948,850 -98.88673641% 21,000,000 0.00000000% 6,334,410,000 926966.933393 -6.31137103% 292083 0.00034237 7481 0.00000000
1534483 2018-03-04 06:00:02 Bitcoin 11249.80000000 -1.46534584 1.00000000 190,109,807,710 16898950.0 -1.46315924% 16,898,950 0.00221912% 16,898,950 -98.88831852% 21,000,000 -101.71232886% 6,174,690,000 548871.091042 -6.13219379% 276984 0.00000000 7000 0.00000000
2182897 2018-03-19 22:00:03 Bitcoin 8461.39000000 -0.07770457 1.00000000 143,240,434,430 16928712.0 -0.07726188% 16,928,712 0.00044304% 16,928,712 -98.88736194% 21,000,000 -111.80032296% 6,787,900,000 802220.438959 -5.88478342% 286739 0.00627788 7289 0.02744614
2953812 2018-04-08 02:00:04 Bitcoin 6949.38000000 -0.40672078 1.00000000 117,891,797,996 16964362.0 -0.40642724% 16,964,362 0.00029474% 16,964,362 -98.88623108% 21,000,000 -82.03419734% 3,792,270,000 545699.040778 -5.81440401% 295276 0.00000000 7615 0.00000000
407827 2018-02-03 15:00:05 Bitcoin 9348.28000000 1.51364605 1.00000000 157,453,425,926 16843037.0 1.51409808% 16,843,037 0.00044529% 16,843,037 -98.89020160% 21,000,000 -99.28986400% 8,131,910,000 869883.015913 -5.78416549% 246894 0.02876555 6462 0.01547748
1147195 2018-02-22 01:00:34 Bitcoin 10654.50000000 -0.33581531 1.00000000 179,836,900,629 16878962.0 -0.33559684% 16,878,962 0.00021921% 16,878,962 -98.88899931% 21,000,000 -95.43385449% 8,865,810,000 832118.823033 -5.73642208% 269146 0.01226251 6804 0.00000000
3524141 2018-04-21 23:00:02 Bitcoin 8819.27000000 0.34315192 1.00000000 149,853,067,168 16991550.0 0.34374247% 16,991,550 0.00058853% 16,991,550 -98.88532341% 21,000,000 -93.36539633% 7,609,990,000 862882.075274 -5.69510605% 301320 0.00265506 7887 0.01268070
3299679 2018-04-16 12:00:03 Bitcoin 8080.36000000 -0.03241379 1.00000000 137,210,872,043 16980787.0 -0.03190161% 16,980,787 0.00051235% 16,980,787 -98.88568474% 21,000,000 -119.26324844% 5,420,580,000 670833.972744 -5.68984326% 299262 0.00768616 7771 0.00000000
2925199 2018-04-06 08:00:05 Bitcoin 6649.35000000 0.68792475 1.00000000 112,778,375,272 16960812.0 0.68836999% 16,960,812 0.00044220% 16,960,812 -98.88635360% 21,000,000 -100.55903652% 4,804,390,000 722535.285404 -5.58337428% 294662 0.00033937 7584 0.02637826
2671408 2018-03-31 06:00:04 Bitcoin 6938.57000000 -1.77965514 1.00000000 117,603,904,501 16949300.0 -1.77914518% 16,949,300 0.00051920% 16,949,300 -98.88672528% 21,000,000 -95.60405724% 5,394,690,000 777493.056927 -5.33771548% 292223 0.00684456 7483 0.00000000
545725 2018-02-07 06:00:05 Bitcoin 7446.73000000 -0.83547840 1.00000000 125,482,985,548 16850750.0 -0.83510765% 16,850,750 0.00037387% 16,850,750 -98.88992247% 21,000,000 -99.46964355% 12,018,000,000 1613862.72901 -5.33653657% 252049 0.00515799 6525 0.00000000
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
311005 2018-02-01 02:18:26 Bitcoin 10241.10000000 0.00292946 1.00000000 172,437,849,608 16837825.0 0.00367186% 16,837,825 0.00074238% 16,837,825 -98.89038447% 21,000,000 -93.67390266% 7,419,520,000 724484.674498 -5.24941958% 243355 0.02013925 6420 0.01557875
2932534 2018-04-06 14:00:07 Bitcoin 6636.23000000 -0.24097074 1.00000000 112,558,338,005 16961187.0 -0.24023553% 16,961,187 0.00073698% 16,961,187 -98.88634214% 21,000,000 -97.82112915% 4,214,960,000 635143.748785 -5.24496040% 294772 0.00000000 7593 0.00000000
2926666 2018-04-06 09:00:05 Bitcoin 6630.23000000 -0.28754690 1.00000000 112,454,502,251 16960875.0 -0.28717653% 16,960,875 0.00037144% 16,960,875 -98.88635210% 21,000,000 -97.27635285% 4,561,310,000 687956.526395 -5.05953930% 294700 0.01289613 7585 0.01318565
2527642 2018-03-27 23:00:03 Bitcoin 7996.99000000 -0.57786005 1.00000000 135,494,297,082 16943162.0 -0.57749624% 16,943,162 0.00036593% 16,943,162 -98.88692051% 21,000,000 -86.88677854% 5,484,640,000 685838.046565 -4.99777419% 290608 0.00550600 7429 0.01346257
2505637 2018-03-27 12:00:04 Bitcoin 7967.14000000 -0.73163499 1.00000000 134,981,078,486 16942225.0 -0.73134203% 16,942,225 0.00029512% 16,942,225 -98.88695311% 21,000,000 -98.11044083% 5,989,560,000 751782.948461 -4.94587547% 290326 0.01136782 7419 0.01348072
2652337 2018-03-30 21:56:12 Bitcoin 6955.10000000 0.50475639 1.00000000 117,879,903,370 16948700.0 0.50534938% 16,948,700 0.00059002% 16,948,700 -98.88674363% 21,000,000 -98.55497613% 6,846,910,000 984444.508346 -4.92423138% 0 -100.00000000 0 -100.00000000
541324 2018-02-07 03:00:05 Bitcoin 7404.18000000 -3.23496317 1.00000000 124,764,964,358 16850612.0 -3.23460713% 16,850,612 0.00036794% 16,850,612 -98.88992366% 21,000,000 91.74348885% 12,906,900,000 1743191.00832 -4.89632610% 251897 0.02144193 6522 0.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
573598 2018-02-07 22:00:05 Bitcoin 8127.35000000 -0.95240997 1.00000000 136,961,695,832 16851950.0 -0.95203968% 16,851,950 0.00037385% 16,851,950 -98.88988555% 21,000,000 -97.85952141% 9,773,840,000 1202586.32888 -4.56166390% 253051 0.03320591 6539 0.00000000
255259 2018-01-30 20:00:04 Bitcoin 10461.30000000 3.02436430 1.00000000 176,123,046,878 16835675.0 3.02413789% 16,835,675 -0.00021977% 16,835,675 -98.89044631% 21,000,000 0.00000000% 7,238,180,000 691900.624205 -4.56137297% 241486 0.03894081 6401 0.01562500
2209303 2018-03-20 14:36:41 Bitcoin 8524.96000000 -0.35696336 1.00000000 144,325,654,684 16929775.0 -0.35688684% 16,929,775 0.00007679% 16,929,775 -98.88733683% 21,000,000 -102.69692069% 5,975,260,000 700913.552674 -4.55191671% 287099 0.00836018 7297 0.01370614
1207342 2018-02-23 14:00:08 Bitcoin 10322.20000000 -0.28112411 1.00000000 174,257,955,936 16881862.0 -0.28082877% 16,881,862 0.00029618% 16,881,862 -98.88890585% 21,000,000 -96.64143226% 7,966,160,000 771750.208289 -4.54910362% 270348 0.01109804 6835 0.00000000
921277 2018-02-16 19:00:12 Bitcoin 10012.90000000 -1.15402081 1.00000000 168,903,855,262 16868625.0 -1.15358133% 16,868,625 0.00044461% 16,868,625 -98.88934811% 21,000,000 -102.88679740% 7,598,940,000 758914.99965 -4.52945300% 264215 0.01741310 6705 0.02983739
1748665 2018-03-09 18:00:03 Bitcoin 8857.63000000 0.90313100 1.00000000 149,778,980,248 16909600.0 0.90380530% 16,909,600 0.00066826% 16,909,600 -98.88797608% 21,000,000 -104.04256868% 8,193,990,000 925077.023989 -4.51620045% 281233 0.01529215 7109 0.01406866
1356976 2018-02-27 14:00:34 Bitcoin 10877.10000000 1.33597921 1.00000000 183,709,324,305 16889550.0 1.33665720% 16,889,550 0.00066906% 16,889,550 -98.88865264% 21,000,000 -105.15149587% 7,601,040,000 698811.264032 -4.51050743% 273427 0.01865562 6908 0.01447807
2336932 2018-03-23 11:00:04 Bitcoin 8516.86000000 -0.35660217 1.00000000 144,230,894,885 16934750.0 -0.35601377% 16,934,750 0.00059051% 16,934,750 -98.88718890% 21,000,000 -92.43181670% 5,293,880,000 621576.496502 -4.46294833% 288360 -0.00242746 7355 0.02719978
387289 2018-02-03 02:00:04 Bitcoin 8598.45000000 -1.78161432 1.00000000 144,814,553,198 16841937.0 -1.78096115% 16,841,937 0.00066501% 16,841,937 -98.89023986% 21,000,000 -101.63440126% 11,814,500,000 1374026.71412 -4.44821869% 246297 0.01502477 6455 0.00000000
3213126 2018-04-14 10:00:03 Bitcoin 8021.70000000 -1.10658254 1.00000000 136,184,296,618 16976987.0 -1.10614565% 16,976,987 0.00044178% 16,976,987 -98.88580249% 21,000,000 -104.23244047% 6,841,040,000 852816.734607 -4.41964018% 298505 -0.00133999 7743 0.00000000
1866025 2018-03-12 13:00:02 Bitcoin 9849.32000000 -0.46788377 1.00000000 166,599,031,703 16914775.0 -0.46729533% 16,914,775 0.00059120% 16,914,775 -98.88781217% 21,000,000 -85.75587150% 6,180,250,000 627479.86663 -4.37223998% 282363 0.01239693 7146 0.00000000
3383309 2018-04-18 16:00:02 Bitcoin 8011.93000000 -0.86330846 1.00000000 136,082,727,193 16985012.0 -0.86214111% 16,985,012 0.00117752% 16,985,012 -98.88554176% 21,000,000 -232.06478193% 6,498,260,000 811072.987408 -4.35732252% 300158 0.00766322 7824 0.01278282
636679 2018-02-09 10:00:23 Bitcoin 8086.21000000 -0.16975392 1.00000000 136,287,611,358 16854325.0 -0.16797696% 16,854,325 0.00177999% 16,854,325 -98.88981071% 21,000,000 -90.84237028% 8,670,010,000 1072196.98722 -4.35699180% 255487 0.03876455 6570 0.00000000
16138 2018-01-24 12:00:07 Bitcoin 11071.30000000 0.00000000 1.00000000 186,256,631,638 16823375.0 -0.23976557% 16,823,375 0.00082029% 16,823,375 -98.89085782% 21,000,000 -99.12420451% 8,958,470,000 809161.525747 -4.33972459% 232323 0.03703114 6283 0.01591850
136432 2018-01-27 13:00:05 Bitcoin 11040.20000000 -2.13282746 1.00000000 185,801,045,900 16829500.0 -2.13202495% 16,829,500 0.00082000% 16,829,500 -98.89064358% 21,000,000 0.00000000% 7,862,110,000 712134.743936 -4.31256808% 236885 0.01139923 6345 0.03153082
444502 2018-02-04 16:00:35 Bitcoin 8498.90000000 -2.89834540 1.00000000 143,164,709,904 16845087.0 -2.89805718% 16,845,087 0.00029682% 16,845,087 -98.89013235% 21,000,000 0.00000000% 6,556,360,000 771436.303522 -4.29481883% 248082 0.00725619 6479 0.03087849
723232 2018-02-11 17:00:15 Bitcoin 8339.18000000 -1.43069566 1.00000000 140,587,000,018 16858612.0 -1.43004081% 16,858,612 0.00066435% 16,858,612 -98.88968630% 21,000,000 -83.58292820% 6,609,410,000 792573.130692 -4.29148379% 258543 0.03366144 6610 0.00000000
379954 2018-02-02 21:00:10 Bitcoin 8618.88000000 -0.42147294 1.00000000 145,155,513,936 16841575.0 -0.42080480% 16,841,575 0.00067096% 16,841,575 -98.89025055% 21,000,000 -97.82190416% 12,543,500,000 1455351.50739 -4.21299407% 246120 0.02316480 6452 0.00000000
287533 2018-01-31 14:00:18 Bitcoin 10194.70000000 -1.78705613 1.00000000 171,649,050,839 16837087.0 -1.78640281% 16,837,087 0.00066520% 16,837,087 -98.89040152% 21,000,000 -99.41164609% 10,019,900,000 982853.835817 -4.21203575% 242688 0.02472922 6411 0.01560062
682156 2018-02-10 15:00:07 Bitcoin 8701.80000000 -0.91921121 1.00000000 146,681,456,610 16856450.0 -0.91884090% 16,856,450 0.00037375% 16,856,450 -98.88976025% 21,000,000 -102.60576986% 7,818,690,000 898514.100531 -4.20948558% 257144 0.00544472 6595 0.00000000
375553 2018-02-02 18:00:04 Bitcoin 8710.44000000 -4.26215238 1.00000000 146,694,802,175 16841262.0 -4.26158390% 16,841,262 0.00059378% 16,841,262 -98.89026328% 21,000,000 -99.13237634% 13,233,200,000 1519234.39 -4.18986526% 246003 0.02642943 6450 0.01550628
3220461 2018-04-14 14:00:05 Bitcoin 7933.41000000 0.54152494 1.00000000 134,687,484,922 16977250.0 0.54189803% 16,977,250 0.00037109% 16,977,250 -98.88579576% 21,000,000 -101.63018221% 6,187,530,000 779933.219133 -4.16231688% 298538 0.00334977 7746 0.01291156
1772137 2018-03-10 05:00:03 Bitcoin 9369.97000000 0.83867482 1.00000000 158,450,409,186 16910450.0 0.83934866% 16,910,450 0.00066823% 16,910,450 -98.88794914% 21,000,000 -101.62756458% 8,009,060,000 854758.339675 -4.08230967% 280649 0.02280949 7117 0.00000000
1794142 2018-03-10 17:00:02 Bitcoin 9451.67000000 0.16182019 1.00000000 159,839,554,288 16911250.0 0.16204525% 16,911,250 0.00022470% 16,911,250 -98.88792812% 21,000,000 -102.24221072% 5,941,500,000 628619.069434 -4.06444467% 281182 0.02276624 7122 0.01404297
2515906 2018-03-27 18:00:04 Bitcoin 7970.48000000 -1.99309689 1.00000000 135,041,746,404 16942737.0 -1.99237381% 16,942,737 0.00073778% 16,942,737 -98.88693527% 21,000,000 -94.56271383% 5,853,520,000 734399.935763 -4.06220242% 290505 0.00963932 7427 0.02693603
2039131 2018-03-16 09:00:03 Bitcoin 8270.54000000 -0.36202246 1.00000000 139,953,556,836 16921937.0 -0.36165740% 16,921,937 0.00036639% 16,921,937 -98.88758350% 21,000,000 -97.92762514% 5,763,010,000 696811.816399 -3.97975964% 284886 0.00772298 7221 0.01385042
1145728 2018-02-22 00:00:03 Bitcoin 10690.40000000 0.25508290 1.00000000 180,442,459,820 16878925.0 0.25552838% 16,878,925 0.00044434% 16,878,925 -98.88899912% 21,000,000 0.00000000% 9,405,340,000 879793.085385 -3.91007002% 269087 0.00111489 6804 0.00000000
2725687 2018-04-01 11:00:10 Bitcoin 6753.16000000 -0.26259279 1.00000000 114,476,103,949 16951487.0 -0.26222800% 16,951,487 0.00036575% 16,951,487 -98.88665798% 21,000,000 -89.08044135% 3,998,160,000 592042.836243 -3.90031800% 292715 0.00717473 7502 0.00000000
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
563329 2018-02-07 14:51:34 Bitcoin 8173.03000000 -2.64187039 1.00000000 137,726,384,765 16851325.0 -2.64143708% 16,851,325 0.00044507% 16,851,325 -98.88990829% 21,000,000 -97.75569407% 11,576,200,000 1416390.24939 -3.82579943% 252553 0.02336689 6531 0.01531394
2303191 2018-03-22 17:00:04 Bitcoin 8646.34000000 0.09434847 1.00000000 146,414,311,500 16933675.0 0.09486864% 16,933,675 0.00051968% 16,933,675 -98.88721216% 21,000,000 -97.97983457% 5,750,510,000 665080.25361 -3.81301570% 288035 0.00798578 7342 0.01362212
874333 2018-02-15 13:00:11 Bitcoin 9772.27000000 1.22949206 1.00000000 164,821,666,155 16866262.0 1.22956409% 16,866,262 0.00007115% 16,866,262 -98.88942472% 21,000,000 -102.33715522% 8,644,910,000 884636.834635 -3.79461578% 262810 0.02093205 6678 0.00000000
1235215 2018-02-24 11:00:11 Bitcoin 9896.42000000 -2.42622628 1.00000000 167,085,959,660 16883475.0 -2.42507041% 16,883,475 0.00118460% 16,883,475 -98.88885234% 21,000,000 -101.58355998% 7,352,350,000 742930.271755 -3.76291095% 270922 0.01181291 6852 0.01459641
2964100 2018-04-08 21:00:02 Bitcoin 6983.10000000 0.38728264 1.00000000 118,474,485,510 16965887.0 0.39312307% 16,965,887 0.00581789% 16,965,887 -98.88614939% 21,000,000 -93.00086929% 3,625,600,000 519196.345463 -3.74956197% 295688 0.00000000 7631 0.00000000
142300 2018-01-27 17:00:04 Bitcoin 11506.60000000 0.23345354 1.00000000 193,653,201,350 16829750.0 0.23375133% 16,829,750 0.00029709% 16,829,750 -98.89064027% 21,000,000 -99.68935184% 7,537,160,000 655029.287539 -3.73800742% 237015 0.01519122 6347 0.01575796
699760 2018-02-11 02:00:06 Bitcoin 8350.14000000 -1.26356864 1.00000000 140,762,067,543 16857450.0 -1.26312935% 16,857,450 0.00044491% 16,857,450 -98.88972334% 21,000,000 -100.75566141% 7,211,610,000 863651.387881 -3.73340239% 257734 0.01358174 6604 0.00000000
698293 2018-02-11 01:00:03 Bitcoin 8457.00000000 -1.91257147 1.00000000 142,562,820,375 16857375.0 -1.91205943% 16,857,375 0.00052203% 16,857,375 -98.88972565% 21,000,000 -97.70777813% 7,491,290,000 885809.388672 -3.72280541% 257734 0.01358174 6604 0.00000000
22006 2018-01-24 17:00:10 Bitcoin 11162.10000000 -15.63025210 1.00000000 187,789,350,978 16823837.0 -0.82592660% 16,823,837 0.00036853% 16,823,837 -98.89084053% 21,000,000 -101.11533527% 9,573,350,000 857665.67223 -3.71643198% 232766 0.02621345 6288 0.01590584
132031 2018-01-27 10:00:04 Bitcoin 11298.30000000 0.78679048 1.00000000 190,141,632,818 16829225.0 0.78731750% 16,829,225 0.00052290% 16,829,225 -98.89065645% 21,000,000 -102.45477092% 8,506,260,000 752879.63676 -3.71096514% 236770 0.02365724 6340 0.00000000
3177918 2018-04-13 13:00:04 Bitcoin 8183.96000000 1.19420628 1.00000000 138,924,766,990 16975250.0 1.19465338% 16,975,250 0.00044182% 16,975,250 -98.88586122% 21,000,000 -96.36993554% 8,076,740,000 986898.762946 -3.65506999% 298210 0.00637176 7727 0.02588997
1421524 2018-03-01 07:00:09 Bitcoin 10454.80000000 -0.35645527 1.00000000 176,610,709,528 16892787.0 -0.35616034% 16,892,787 0.00029599% 16,892,787 -98.88854759% 21,000,000 -67.68188137% 6,581,750,000 629543.36764 -3.64133068% 274719 0.00910104 6942 0.01440715
2672875 2018-03-31 07:00:02 Bitcoin 6865.55000000 -1.05237823 1.00000000 116,366,520,640 16949337.0 -1.05216223% 16,949,337 0.00021830% 16,949,337 -98.88672548% 21,000,000 -100.98580241% 5,198,330,000 757161.480144 -3.63987551% 292247 0.00821291 7484 0.01336362
981424 2018-02-18 10:00:12 Bitcoin 10326.00000000 -3.94686660 1.00000000 174,218,847,012 16871862.0 -3.94615496% 16,871,862 0.00074088% 16,871,862 -98.88923503% 21,000,000 -99.08542496% 8,843,470,000 856427.464652 -3.60573648% 265788 0.01843915 6721 0.00000000
352081 2018-02-02 04:00:03 Bitcoin 9170.54000000 3.94349978 1.00000000 154,428,564,694 16839637.0 3.94164804% 16,839,637 -0.00178148% 16,839,637 -98.89033351% 21,000,000 -98.62067156% 9,959,400,000 1086021.10672 -3.60160674% 244960 0.02613354 6440 0.01553036
875800 2018-02-15 14:00:05 Bitcoin 9732.00000000 -0.41208440 1.00000000 164,143,434,984 16866362.0 -0.41149394% 16,866,362 0.00059290% 16,866,362 -98.88942077% 21,000,000 -98.95103453% 8,334,020,000 856352.240033 -3.59622020% 262860 0.01902515 6679 0.01497454
2964101 2018-04-08 22:00:08 Bitcoin 7007.80000000 0.74236360 1.00000000 118,894,334,800 16966000.0 0.74889571% 16,966,000 0.00648398% 16,966,000 -98.88614197% 21,000,000 -93.00086929% 3,631,580,000 518219.698051 -3.59080821% 295717 0.00000000 7631 0.00000000
908074 2018-02-16 11:00:05 Bitcoin 9906.39000000 -0.81737840 1.00000000 167,100,243,541 16867925.0 -0.81730196% 16,867,925 0.00007707% 16,867,925 -98.88937314% 21,000,000 -102.60860663% 8,161,840,000 823896.495091 -3.58247392% 263809 0.01706071 6694 0.01494098
3331953 2018-04-17 03:00:02 Bitcoin 8024.89000000 -0.16757149 1.00000000 136,278,882,602 16982025.0 -0.16713059% 16,982,025 0.00044165% 16,982,025 -98.88564299% 21,000,000 -108.14889506% 5,344,600,000 666002.898482 -3.55980281% 299514 0.00500836 7790 0.01283862
1467001 2018-03-02 14:00:10 Bitcoin 10999.00000000 -0.26929738 1.00000000 185,832,911,563 16895437.0 -0.26870709% 16,895,437 0.00059188% 16,895,437 -98.88845485% 21,000,000 -98.13808770% 7,988,420,000 726286.026002 -3.55050232% 275786 0.00000000 6969 0.00000000
61615 2018-01-25 13:00:02 Bitcoin 11201.20000000 -1.15687019 1.00000000 188,466,350,660 16825550.0 -1.15657646% 16,825,550 0.00029717% 16,825,550 -98.89078024% 21,000,000 -101.44165976% 10,668,600,000 952451.523051 -3.51183424% 234094 0.01709007 6306 0.00000000
445969 2018-02-04 17:00:07 Bitcoin 8437.92000000 -0.71750462 1.00000000 142,138,551,239 16845212.0 -0.71676789% 16,845,212 0.00074206% 16,845,212 -98.89012674% 21,000,000 -100.49147823% 6,328,680,000 750028.443029 -3.47265861% 248208 0.02216375 6480 0.01543448
2207836 2018-03-20 14:00:03 Bitcoin 8555.50000000 -0.53479044 1.00000000 144,842,578,791 16929762.0 -0.53471994% 16,929,762 0.00007088% 16,929,762 -98.88733505% 21,000,000 -96.26122665% 6,260,220,000 731718.777395 -3.46570609% 287099 0.00836018 7297 0.01370614
2020061 2018-03-15 22:14:58 Bitcoin 8367.38000000 0.90006439 1.00000000 141,584,746,573 16921037.0 0.90036254% 16,921,037 0.00029549% 16,921,037 -98.88761371% 21,000,000 -87.16148645% 7,041,620,000 841556.138242 -3.45163272% 284640 0.00456738 7214 0.01386386
919810 2018-02-16 18:00:06 Bitcoin 10129.80000000 -0.42465349 1.00000000 170,875,037,790 16868550.0 -0.42391561% 16,868,550 0.00074103% 16,868,550 -98.88935041% 21,000,000 -97.89788755% 7,959,460,000 785747.00389 -3.43461255% 264169 0.01930955 6703 0.00000000
399025 2018-02-03 10:00:08 Bitcoin 8902.33000000 0.29585166 1.00000000 149,938,383,258 16842600.0 0.29659602% 16,842,600 0.00074217% 16,842,600 -98.89021723% 21,000,000 -99.38371203% 10,589,600,000 1189531.28001 -3.40864521% 246600 0.00040552 6459 0.00000000
133498 2018-01-27 11:00:04 Bitcoin 11280.80000000 -0.15489056 1.00000000 189,848,666,850 16829362.0 -0.15407776% 16,829,362 0.00081406% 16,829,362 -98.89065005% 21,000,000 -98.58616719% 8,216,450,000 728357.031416 -3.40702024% 236815 0.01900579 6341 0.01577287
1268956 2018-02-25 08:00:12 Bitcoin 9823.33000000 -0.69510083 1.00000000 165,868,272,846 16885137.0 -0.69465974% 16,885,137 0.00044418% 16,885,137 -98.88880088% 21,000,000 -98.53763087% 6,234,090,000 634620.846495 -3.40465027% 271574 0.00994303 6862 0.00000000
1007830 2018-02-19 04:00:06 Bitcoin 10655.70000000 -0.27141614 1.00000000 179,797,355,595 16873350.0 -0.27097285% 16,873,350 0.00044449% 16,873,350 -98.88918709% 21,000,000 -104.82006250% 8,230,840,000 772435.410156 -3.40387378% 266489 0.00975745 6737 0.00000000
1911502 2018-03-13 15:00:03 Bitcoin 9153.79000000 -0.30408279 1.00000000 154,855,123,120 16917050.0 -0.30334613% 16,917,050 0.00073890% 16,917,050 -98.88773103% 21,000,000 -99.44481270% 6,756,610,000 738121.586796 -3.40096276% 283058 0.00706619 7174 0.00000000
1175068 2018-02-22 17:00:04 Bitcoin 10123.40000000 -0.93163447 1.00000000 170,886,150,501 16880312.0 -0.93141732% 16,880,312 0.00021919% 16,880,312 -98.88895258% 21,000,000 -99.24629899% 8,369,360,000 826734.101191 -3.39594417% 269652 0.01483613 6817 0.01467136
570664 2018-02-07 20:00:04 Bitcoin 8147.33000000 -1.59147926 1.00000000 137,297,069,779 16851787.0 -1.59074930% 16,851,787 0.00074177% 16,851,787 -98.88989102% 21,000,000 -103.94951404% 10,572,700,000 1297688.93613 -3.38478128% 252865 0.01938168 6538 0.00000000
710029 2018-02-11 08:00:04 Bitcoin 7990.99000000 -1.29047639 1.00000000 134,712,005,537 16857987.0 -1.28996697% 16,857,987 0.00051608% 16,857,987 -98.88970377% 21,000,000 -101.39566954% 6,817,540,000 853153.363976 -3.37022275% 257975 0.01899770 6606 0.00000000
2441089 2018-03-25 22:00:04 Bitcoin 8651.48000000 0.21708056 1.00000000 146,550,335,269 16939337.0 0.21744736% 16,939,337 0.00036601% 16,939,337 -98.88704282% 21,000,000 449.81277566% 4,695,730,000 542766.0932 -3.34643117% 289488 0.00967318 7397 0.00000000
362844 2018-02-02 11:43:58 Bitcoin 8132.37000000 -3.26599214 1.00000000 136,954,494,429 16840662.0 -3.26520520% 16,840,662 0.00081351% 16,840,662 -98.89028439% 21,000,000 -94.25185532% 10,640,400,000 1308400.87207 -3.33938953% 245286 0.01834930 6442 0.00000000