Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
654283 2018-02-09 22:00:03 Bitcoin 8599.68000000 0.03326812 1.00000000 144,950,934,476 16855387.0 0.03356486% 16,855,387 0.00029664% 16,855,387 -98.88978551% 21,000,000 -101.77808490% 6,769,070,000 787130.451366 -17.26178326% 256262 0.02849459 6579 0.03040900
297802 2018-01-31 20:00:04 Bitcoin 10102.20000000 0.58145323 1.00000000 170,095,913,726 16837512.0 0.58271966% 16,837,512 0.00125911% 16,837,512 -98.89038140% 21,000,000 -102.40861184% 8,396,230,000 831128.86302 -12.29039483% 243021 0.00000000 6415 0.00000000
130564 2018-01-27 09:00:05 Bitcoin 11210.10000000 -0.45200249 1.00000000 188,656,308,684 16829137.0 -0.45141096% 16,829,137 0.00059421% 16,829,137 -98.89065961% 21,000,000 -101.21367119% 8,834,090,000 788047.38584 -8.18424078% 236714 0.00000000 6340 0.00000000
406360 2018-02-03 14:00:17 Bitcoin 9208.89000000 1.94301794 1.00000000 155,104,984,332 16842962.0 1.94362320% 16,842,962 0.00059372% 16,842,962 -98.89020391% 21,000,000 -97.79985958% 8,631,150,000 937262.797145 -8.00760142% 246823 0.02593624 6461 0.00000000
4402 2018-01-24 05:10:55 Bitcoin 10752.00000000 0.00000000 1.00000000 180,878,208,000 16822750.0 2.82206669% 16,822,750 0.00765688% 16,822,750 -98.89084374% 21,000,000 -98.77069288% 9,280,250,000 863118.489583 -7.80872813% 0 0.00000000 0 0.00000000
409294 2018-02-03 18:00:20 Bitcoin 9179.12000000 -1.80953074 1.00000000 154,606,782,045 16843312.0 -1.80792756% 16,843,312 0.00163272% 16,843,312 -98.89018612% 21,000,000 -99.10578998% 7,510,280,000 818191.722082 -7.64432956% 247059 0.00000000 6464 0.00000000
404893 2018-02-03 13:00:03 Bitcoin 9033.37000000 0.63085263 1.00000000 152,147,804,305 16842862.0 0.63130073% 16,842,862 0.00044529% 16,842,862 -98.89020787% 21,000,000 -99.31207948% 9,382,460,000 1038644.49259 -7.45346761% 246713 0.00162134 6461 0.00000000
566263 2018-02-07 17:01:07 Bitcoin 8044.21000000 -2.20197852 1.00000000 135,557,004,815 16851500.0 -2.20110799% 16,851,500 0.00089014% 16,851,500 -98.88989939% 21,000,000 -97.61777799% 10,761,300,000 1337769.65047 -7.41693480% 252713 0.03087458 6534 0.01530690
64549 2018-01-25 15:43:31 Bitcoin 11175.30000000 -1.36714268 1.00000000 188,033,776,226 16825837.0 -1.36604648% 16,825,837 0.00111140% 16,825,837 -98.89076659% 21,000,000 -99.03298398% 9,711,130,000 868981.593335 -7.37808426% 234344 0.03841983 6308 0.00000000
407827 2018-02-03 15:00:05 Bitcoin 9348.28000000 1.51364605 1.00000000 157,453,425,926 16843037.0 1.51409808% 16,843,037 0.00044529% 16,843,037 -98.89020160% 21,000,000 -99.28986400% 8,131,910,000 869883.015913 -5.78416549% 246894 0.02876555 6462 0.01547748
545725 2018-02-07 06:00:05 Bitcoin 7446.73000000 -0.83547840 1.00000000 125,482,985,548 16850750.0 -0.83510765% 16,850,750 0.00037387% 16,850,750 -98.88992247% 21,000,000 -99.46964355% 12,018,000,000 1613862.72901 -5.33653657% 252049 0.00515799 6525 0.00000000
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
311005 2018-02-01 02:18:26 Bitcoin 10241.10000000 0.00292946 1.00000000 172,437,849,608 16837825.0 0.00367186% 16,837,825 0.00074238% 16,837,825 -98.89038447% 21,000,000 -93.67390266% 7,419,520,000 724484.674498 -5.24941958% 243355 0.02013925 6420 0.01557875
541324 2018-02-07 03:00:05 Bitcoin 7404.18000000 -3.23496317 1.00000000 124,764,964,358 16850612.0 -3.23460713% 16,850,612 0.00036794% 16,850,612 -98.88992366% 21,000,000 91.74348885% 12,906,900,000 1743191.00832 -4.89632610% 251897 0.02144193 6522 0.00000000
1012231 2018-02-19 06:07:28 Bitcoin 10594.00000000 -0.67876697 1.00000000 178,757,859,000 16873500.0 -0.67839614% 16,873,500 0.00037337% 16,873,500 -98.88918248% 21,000,000 -108.91995912% 7,735,900,000 730215.21616 -4.75000246% 0 -100.00000000 0 -100.00000000
573598 2018-02-07 22:00:05 Bitcoin 8127.35000000 -0.95240997 1.00000000 136,961,695,832 16851950.0 -0.95203968% 16,851,950 0.00037385% 16,851,950 -98.88988555% 21,000,000 -97.85952141% 9,773,840,000 1202586.32888 -4.56166390% 253051 0.03320591 6539 0.00000000
255259 2018-01-30 20:00:04 Bitcoin 10461.30000000 3.02436430 1.00000000 176,123,046,878 16835675.0 3.02413789% 16,835,675 -0.00021977% 16,835,675 -98.89044631% 21,000,000 0.00000000% 7,238,180,000 691900.624205 -4.56137297% 241486 0.03894081 6401 0.01562500
921277 2018-02-16 19:00:12 Bitcoin 10012.90000000 -1.15402081 1.00000000 168,903,855,262 16868625.0 -1.15358133% 16,868,625 0.00044461% 16,868,625 -98.88934811% 21,000,000 -102.88679740% 7,598,940,000 758914.99965 -4.52945300% 264215 0.01741310 6705 0.02983739
387289 2018-02-03 02:00:04 Bitcoin 8598.45000000 -1.78161432 1.00000000 144,814,553,198 16841937.0 -1.78096115% 16,841,937 0.00066501% 16,841,937 -98.89023986% 21,000,000 -101.63440126% 11,814,500,000 1374026.71412 -4.44821869% 246297 0.01502477 6455 0.00000000
636679 2018-02-09 10:00:23 Bitcoin 8086.21000000 -0.16975392 1.00000000 136,287,611,358 16854325.0 -0.16797696% 16,854,325 0.00177999% 16,854,325 -98.88981071% 21,000,000 -90.84237028% 8,670,010,000 1072196.98722 -4.35699180% 255487 0.03876455 6570 0.00000000
16138 2018-01-24 12:00:07 Bitcoin 11071.30000000 0.00000000 1.00000000 186,256,631,638 16823375.0 -0.23976557% 16,823,375 0.00082029% 16,823,375 -98.89085782% 21,000,000 -99.12420451% 8,958,470,000 809161.525747 -4.33972459% 232323 0.03703114 6283 0.01591850
136432 2018-01-27 13:00:05 Bitcoin 11040.20000000 -2.13282746 1.00000000 185,801,045,900 16829500.0 -2.13202495% 16,829,500 0.00082000% 16,829,500 -98.89064358% 21,000,000 0.00000000% 7,862,110,000 712134.743936 -4.31256808% 236885 0.01139923 6345 0.03153082
444502 2018-02-04 16:00:35 Bitcoin 8498.90000000 -2.89834540 1.00000000 143,164,709,904 16845087.0 -2.89805718% 16,845,087 0.00029682% 16,845,087 -98.89013235% 21,000,000 0.00000000% 6,556,360,000 771436.303522 -4.29481883% 248082 0.00725619 6479 0.03087849
723232 2018-02-11 17:00:15 Bitcoin 8339.18000000 -1.43069566 1.00000000 140,587,000,018 16858612.0 -1.43004081% 16,858,612 0.00066435% 16,858,612 -98.88968630% 21,000,000 -83.58292820% 6,609,410,000 792573.130692 -4.29148379% 258543 0.03366144 6610 0.00000000
379954 2018-02-02 21:00:10 Bitcoin 8618.88000000 -0.42147294 1.00000000 145,155,513,936 16841575.0 -0.42080480% 16,841,575 0.00067096% 16,841,575 -98.89025055% 21,000,000 -97.82190416% 12,543,500,000 1455351.50739 -4.21299407% 246120 0.02316480 6452 0.00000000
287533 2018-01-31 14:00:18 Bitcoin 10194.70000000 -1.78705613 1.00000000 171,649,050,839 16837087.0 -1.78640281% 16,837,087 0.00066520% 16,837,087 -98.89040152% 21,000,000 -99.41164609% 10,019,900,000 982853.835817 -4.21203575% 242688 0.02472922 6411 0.01560062
682156 2018-02-10 15:00:07 Bitcoin 8701.80000000 -0.91921121 1.00000000 146,681,456,610 16856450.0 -0.91884090% 16,856,450 0.00037375% 16,856,450 -98.88976025% 21,000,000 -102.60576986% 7,818,690,000 898514.100531 -4.20948558% 257144 0.00544472 6595 0.00000000
375553 2018-02-02 18:00:04 Bitcoin 8710.44000000 -4.26215238 1.00000000 146,694,802,175 16841262.0 -4.26158390% 16,841,262 0.00059378% 16,841,262 -98.89026328% 21,000,000 -99.13237634% 13,233,200,000 1519234.39 -4.18986526% 246003 0.02642943 6450 0.01550628
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
563329 2018-02-07 14:51:34 Bitcoin 8173.03000000 -2.64187039 1.00000000 137,726,384,765 16851325.0 -2.64143708% 16,851,325 0.00044507% 16,851,325 -98.88990829% 21,000,000 -97.75569407% 11,576,200,000 1416390.24939 -3.82579943% 252553 0.02336689 6531 0.01531394
874333 2018-02-15 13:00:11 Bitcoin 9772.27000000 1.22949206 1.00000000 164,821,666,155 16866262.0 1.22956409% 16,866,262 0.00007115% 16,866,262 -98.88942472% 21,000,000 -102.33715522% 8,644,910,000 884636.834635 -3.79461578% 262810 0.02093205 6678 0.00000000
142300 2018-01-27 17:00:04 Bitcoin 11506.60000000 0.23345354 1.00000000 193,653,201,350 16829750.0 0.23375133% 16,829,750 0.00029709% 16,829,750 -98.89064027% 21,000,000 -99.68935184% 7,537,160,000 655029.287539 -3.73800742% 237015 0.01519122 6347 0.01575796
699760 2018-02-11 02:00:06 Bitcoin 8350.14000000 -1.26356864 1.00000000 140,762,067,543 16857450.0 -1.26312935% 16,857,450 0.00044491% 16,857,450 -98.88972334% 21,000,000 -100.75566141% 7,211,610,000 863651.387881 -3.73340239% 257734 0.01358174 6604 0.00000000
698293 2018-02-11 01:00:03 Bitcoin 8457.00000000 -1.91257147 1.00000000 142,562,820,375 16857375.0 -1.91205943% 16,857,375 0.00052203% 16,857,375 -98.88972565% 21,000,000 -97.70777813% 7,491,290,000 885809.388672 -3.72280541% 257734 0.01358174 6604 0.00000000
22006 2018-01-24 17:00:10 Bitcoin 11162.10000000 -15.63025210 1.00000000 187,789,350,978 16823837.0 -0.82592660% 16,823,837 0.00036853% 16,823,837 -98.89084053% 21,000,000 -101.11533527% 9,573,350,000 857665.67223 -3.71643198% 232766 0.02621345 6288 0.01590584
132031 2018-01-27 10:00:04 Bitcoin 11298.30000000 0.78679048 1.00000000 190,141,632,818 16829225.0 0.78731750% 16,829,225 0.00052290% 16,829,225 -98.89065645% 21,000,000 -102.45477092% 8,506,260,000 752879.63676 -3.71096514% 236770 0.02365724 6340 0.00000000
981424 2018-02-18 10:00:12 Bitcoin 10326.00000000 -3.94686660 1.00000000 174,218,847,012 16871862.0 -3.94615496% 16,871,862 0.00074088% 16,871,862 -98.88923503% 21,000,000 -99.08542496% 8,843,470,000 856427.464652 -3.60573648% 265788 0.01843915 6721 0.00000000
352081 2018-02-02 04:00:03 Bitcoin 9170.54000000 3.94349978 1.00000000 154,428,564,694 16839637.0 3.94164804% 16,839,637 -0.00178148% 16,839,637 -98.89033351% 21,000,000 -98.62067156% 9,959,400,000 1086021.10672 -3.60160674% 244960 0.02613354 6440 0.01553036
875800 2018-02-15 14:00:05 Bitcoin 9732.00000000 -0.41208440 1.00000000 164,143,434,984 16866362.0 -0.41149394% 16,866,362 0.00059290% 16,866,362 -98.88942077% 21,000,000 -98.95103453% 8,334,020,000 856352.240033 -3.59622020% 262860 0.01902515 6679 0.01497454
908074 2018-02-16 11:00:05 Bitcoin 9906.39000000 -0.81737840 1.00000000 167,100,243,541 16867925.0 -0.81730196% 16,867,925 0.00007707% 16,867,925 -98.88937314% 21,000,000 -102.60860663% 8,161,840,000 823896.495091 -3.58247392% 263809 0.01706071 6694 0.01494098
61615 2018-01-25 13:00:02 Bitcoin 11201.20000000 -1.15687019 1.00000000 188,466,350,660 16825550.0 -1.15657646% 16,825,550 0.00029717% 16,825,550 -98.89078024% 21,000,000 -101.44165976% 10,668,600,000 952451.523051 -3.51183424% 234094 0.01709007 6306 0.00000000
445969 2018-02-04 17:00:07 Bitcoin 8437.92000000 -0.71750462 1.00000000 142,138,551,239 16845212.0 -0.71676789% 16,845,212 0.00074206% 16,845,212 -98.89012674% 21,000,000 -100.49147823% 6,328,680,000 750028.443029 -3.47265861% 248208 0.02216375 6480 0.01543448
919810 2018-02-16 18:00:06 Bitcoin 10129.80000000 -0.42465349 1.00000000 170,875,037,790 16868550.0 -0.42391561% 16,868,550 0.00074103% 16,868,550 -98.88935041% 21,000,000 -97.89788755% 7,959,460,000 785747.00389 -3.43461255% 264169 0.01930955 6703 0.00000000
399025 2018-02-03 10:00:08 Bitcoin 8902.33000000 0.29585166 1.00000000 149,938,383,258 16842600.0 0.29659602% 16,842,600 0.00074217% 16,842,600 -98.89021723% 21,000,000 -99.38371203% 10,589,600,000 1189531.28001 -3.40864521% 246600 0.00040552 6459 0.00000000
133498 2018-01-27 11:00:04 Bitcoin 11280.80000000 -0.15489056 1.00000000 189,848,666,850 16829362.0 -0.15407776% 16,829,362 0.00081406% 16,829,362 -98.89065005% 21,000,000 -98.58616719% 8,216,450,000 728357.031416 -3.40702024% 236815 0.01900579 6341 0.01577287
1007830 2018-02-19 04:00:06 Bitcoin 10655.70000000 -0.27141614 1.00000000 179,797,355,595 16873350.0 -0.27097285% 16,873,350 0.00044449% 16,873,350 -98.88918709% 21,000,000 -104.82006250% 8,230,840,000 772435.410156 -3.40387378% 266489 0.00975745 6737 0.00000000
570664 2018-02-07 20:00:04 Bitcoin 8147.33000000 -1.59147926 1.00000000 137,297,069,779 16851787.0 -1.59074930% 16,851,787 0.00074177% 16,851,787 -98.88989102% 21,000,000 -103.94951404% 10,572,700,000 1297688.93613 -3.38478128% 252865 0.01938168 6538 0.00000000
710029 2018-02-11 08:00:04 Bitcoin 7990.99000000 -1.29047639 1.00000000 134,712,005,537 16857987.0 -1.28996697% 16,857,987 0.00051608% 16,857,987 -98.88970377% 21,000,000 -101.39566954% 6,817,540,000 853153.363976 -3.37022275% 257975 0.01899770 6606 0.00000000
362844 2018-02-02 11:43:58 Bitcoin 8132.37000000 -3.26599214 1.00000000 136,954,494,429 16840662.0 -3.26520520% 16,840,662 0.00081351% 16,840,662 -98.89028439% 21,000,000 -94.25185532% 10,640,400,000 1308400.87207 -3.33938953% 245286 0.01834930 6442 0.00000000
236188 2018-01-30 09:49:29 Bitcoin 11031.80000000 -0.82438082 1.00000000 185,720,904,590 16835050.0 -0.82276076% 16,835,050 0.00163352% 16,835,050 -98.89045415% 21,000,000 -235.97326066% 6,675,220,000 605088.924745 -3.25950381% 0 0.00000000 0 0.00000000
542791 2018-02-07 04:00:04 Bitcoin 7274.51000000 -1.75130804 1.00000000 122,580,127,363 16850637.0 -1.75116228% 16,850,637 0.00014836% 16,850,637 -98.88992465% 21,000,000 -100.50352979% 12,488,700,000 1716775.42542 -3.24012737% 251938 0.01627649 6523 0.01533272
784846 2018-02-13 09:00:03 Bitcoin 8574.99000000 -2.03269541 1.00000000 144,591,481,380 16862000.0 -2.03189363% 16,862,000 0.00081841% 16,862,000 -98.88956848% 21,000,000 -185.66789917% 5,969,160,000 696112.765146 -3.21510511% 260335 0.02113109 6639 0.00000000
906607 2018-02-16 10:00:11 Bitcoin 9988.03000000 -0.47599593 1.00000000 168,477,211,093 16867912.0 -0.47555342% 16,867,912 0.00044463% 16,867,912 -98.88937136% 21,000,000 -96.61865976% 8,465,100,000 847524.486811 -3.16990421% 263764 0.01858066 6693 0.00000000
228853 2018-01-30 02:00:03 Bitcoin 11072.10000000 -2.07920617 1.00000000 186,391,053,030 16834300.0 -2.07862449% 16,834,300 0.00059403% 16,834,300 -98.89049042% 21,000,000 -88.53845738% 6,853,170,000 618958.463164 -3.14498919% 240410 0.01788931 6386 0.03132832
572131 2018-02-07 21:00:03 Bitcoin 8205.50000000 0.71397624 1.00000000 138,278,158,778 16851887.0 0.71457388% 16,851,887 0.00059341% 16,851,887 -98.88988706% 21,000,000 -100.94622019% 10,241,000,000 1248065.32204 -3.13732538% 252911 0.00000000 6538 0.00000000
178975 2018-01-28 17:00:10 Bitcoin 11781.20000000 0.24505633 1.00000000 198,294,384,210 16831425.0 0.24543155% 16,831,425 0.00037430% 16,831,425 -98.89059304% 21,000,000 -95.56812983% 8,418,950,000 714608.868367 -3.12144356% 238450 0.02810603 6364 0.04716240
600004 2018-02-08 14:00:08 Bitcoin 8452.77000000 -1.23849572 1.00000000 142,456,113,478 16853187.0 -1.23827889% 16,853,187 0.00021954% 16,853,187 -98.88984618% 21,000,000 -98.52392231% 10,420,800,000 1232826.63553 -3.08576530% 253911 0.03112295 6554 0.00000000
390223 2018-02-03 04:00:36 Bitcoin 8284.84000000 -3.67663558 1.00000000 139,533,996,061 16842087.0 -3.67613801% 16,842,087 0.00051657% 16,842,087 -98.89023525% 21,000,000 -52.98620647% 11,315,000,000 1365747.55819 -3.08019118% 246374 0.01948637 6456 0.00000000
721765 2018-02-11 16:00:15 Bitcoin 8460.22000000 0.08932089 1.00000000 142,626,618,870 16858500.0 0.08976617% 16,858,500 0.00044488% 16,858,500 -98.88969104% 21,000,000 -98.81632282% 6,905,770,000 816263.643262 -2.95269173% 258456 0.01780117 6610 0.01513088
711496 2018-02-11 09:00:03 Bitcoin 7971.50000000 -0.24389969 1.00000000 134,384,240,520 16858087.0 -0.24330795% 16,858,087 0.00059319% 16,858,087 -98.88969982% 21,000,000 -101.19287709% 6,620,850,000 830565.138305 -2.88505825% 258013 0.01473011 6606 0.00000000
509050 2018-02-06 11:00:11 Bitcoin 6450.35000000 -4.42226766 1.00000000 108,683,882,255 16849300.0 -4.42184222% 16,849,300 0.00044512% 16,849,300 -98.88996798% 21,000,000 -99.79193773% 11,630,000,000 1803002.93783 -2.86640163% 250824 0.00079738 6509 0.00000000
385822 2018-02-03 01:00:07 Bitcoin 8754.42000000 -0.86436599 1.00000000 147,440,409,616 16841825.0 -0.86392452% 16,841,825 0.00044532% 16,841,825 -98.89024461% 21,000,000 -98.02109887% 12,364,500,000 1412372.26452 -2.84751196% 246260 0.01340227 6455 0.00000000
400492 2018-02-03 10:52:34 Bitcoin 8804.41000000 -1.09993676 1.00000000 148,289,596,086 16842650.0 -1.09964316% 16,842,650 0.00029687% 16,842,650 -98.89021657% 21,000,000 -95.26382934% 10,290,600,000 1168800.63514 -2.82352497% 246653 0.02149230 6461 0.03096455
638146 2018-02-09 11:00:09 Bitcoin 8272.56000000 2.30454069 1.00000000 139,429,961,791 16854512.0 2.30567577% 16,854,512 0.00110951% 16,854,512 -98.88980892% 21,000,000 -109.15762972% 8,429,210,000 1018936.09717 -2.77739011% 255575 0.03444402 6571 0.01522070
86554 2018-01-26 04:00:03 Bitcoin 11588.90000000 -0.58163974 1.00000000 195,002,792,974 16826687.0 -0.58134432% 16,826,687 0.00029715% 16,826,687 -98.89074478% 21,000,000 -99.54474016% 8,696,370,000 750405.129046 -2.75127483% 235163 0.02211721 6317 0.03167063
1001962 2018-02-19 00:00:09 Bitcoin 10551.80000000 -1.50379449 1.00000000 178,040,648,022 16873012.0 -1.50343256% 16,873,012 0.00036745% 16,873,012 -98.88919881% 21,000,000 -100.71691968% 8,744,010,000 828674.728482 -2.74361895% 266431 0.01651732 6736 0.00000000
629344 2018-02-09 05:00:04 Bitcoin 7963.51000000 -1.68457622 1.00000000 134,217,889,453 16854112.0 -1.68406872% 16,854,112 0.00051620% 16,854,112 -98.88982474% 21,000,000 -101.91863665% 8,819,090,000 1107437.54952 -2.71241935% 255067 0.04275214 6569 0.00000000
362843 2018-02-02 11:00:21 Bitcoin 8229.75000000 -2.10766343 1.00000000 138,594,133,594 16840625.0 -2.10708214% 16,840,625 0.00059381% 16,840,625 -98.89028683% 21,000,000 -94.25185532% 10,710,700,000 1301461.16225 -2.70076308% 245286 0.01834930 6442 0.00000000
362845 2018-02-02 12:00:03 Bitcoin 8099.08000000 -3.66197451 1.00000000 136,394,273,745 16840712.0 -3.66090476% 16,840,712 0.00111042% 16,840,712 -98.89028110% 21,000,000 -94.25185532% 10,711,300,000 1322532.92967 -2.69531250% 245286 0.01834930 6442 0.00000000
199513 2018-01-29 06:00:05 Bitcoin 11550.00000000 -0.33308596 1.00000000 194,417,246,100 16832662.0 -0.33278991% 16,832,662 0.00029704% 16,832,662 -98.89054573% 21,000,000 -97.95285880% 8,206,600,000 710528.138528 -2.64913546% 239210 0.00250832 6372 0.00000000
208315 2018-01-29 12:00:05 Bitcoin 11179.20000000 -1.72563843 1.00000000 188,179,887,230 16833037.0 -1.72520057% 16,833,037 0.00044555% 16,833,037 -98.89053681% 21,000,000 -92.20674268% 7,509,580,000 671745.742092 -2.64405532% 239599 0.01627985 6376 0.00000000
202447 2018-01-29 08:00:03 Bitcoin 11307.50000000 -0.48930310 1.00000000 190,336,603,312 16832775.0 -0.48915530% 16,832,775 0.00014852% 16,832,775 -98.89054355% 21,000,000 -100.66772133% 7,845,260,000 693810.302896 -2.62826703% 239363 0.02047519 6373 0.00000000
309538 2018-02-01 02:00:03 Bitcoin 10240.80000000 0.19273855 1.00000000 172,431,518,160 16837700.0 0.19288731% 16,837,700 0.00014848% 16,837,700 -98.89039007% 21,000,000 0.00000000% 7,830,580,000 764645.340208 -2.61877640% 243355 0.02013925 6420 0.01557875
743770 2018-02-12 06:00:03 Bitcoin 8443.49000000 -1.23533471 1.00000000 142,354,598,588 16859687.0 -1.23504181% 16,859,687 0.00029657% 16,859,687 -98.88964973% 21,000,000 -96.50425848% 6,060,250,000 717742.307979 -2.58289355% 259156 0.01389318 6620 0.00000000
88021 2018-01-26 05:00:04 Bitcoin 11525.10000000 -0.55052680 1.00000000 193,929,688,298 16826725.0 -0.55030221% 16,826,725 0.00022583% 16,826,725 -98.89074491% 21,000,000 -101.84167466% 8,473,650,000 735234.401437 -2.56106858% 235225 0.02636469 6318 0.01583030
611740 2018-02-08 18:59:52 Bitcoin 8214.19000000 -0.00888627 1.00000000 138,437,235,101 16853425.0 -0.00880914% 16,853,425 0.00007714% 16,853,425 -98.88984367% 21,000,000 -103.41570894% 9,680,750,000 1178539.81951 -2.55266077% 254256 0.03777148 6557 0.01525320
547192 2018-02-07 07:00:04 Bitcoin 7452.70000000 0.08016942 1.00000000 125,583,957,160 16850800.0 0.08046638% 16,850,800 0.00029672% 16,850,800 -98.88992181% 21,000,000 -101.98723822% 11,716,700,000 1572141.63994 -2.50707272% 252101 0.02063091 6526 0.01532567
730567 2018-02-11 23:00:14 Bitcoin 8350.13000000 -0.29862187 1.00000000 140,775,885,436 16859125.0 -0.29832618% 16,859,125 0.00029658% 16,859,125 -98.88966831% 21,000,000 -93.10882667% 6,238,160,000 747073.398857 -2.44933766% 258857 0.01352281 6616 0.01511716
597070 2018-02-08 12:00:05 Bitcoin 8474.41000000 -0.26245453 1.00000000 142,819,545,283 16853037.0 -0.26193965% 16,853,037 0.00051623% 16,853,037 -98.88985080% 21,000,000 -99.48088173% 10,692,700,000 1261763.3558 -2.44064889% 253773 0.02680278 6553 0.00000000
985825 2018-02-18 13:00:09 Bitcoin 10676.10000000 -0.42623440 1.00000000 180,128,354,923 16872112.0 -0.42572095% 16,872,112 0.00051565% 16,872,112 -98.88922910% 21,000,000 -98.93541780% 9,082,390,000 850721.705492 -2.42414345% 265914 0.01391621 6724 0.00000000
576532 2018-02-08 00:00:07 Bitcoin 7621.30000000 -3.01246370 1.00000000 128,435,001,186 16852112.0 -3.01203206% 16,852,112 0.00044505% 16,852,112 -98.88988014% 21,000,000 -100.46275362% 9,169,280,000 1203112.32992 -2.42363811% 253169 0.02014871 6544 0.06116208
616141 2018-02-08 21:00:05 Bitcoin 8305.84000000 -1.39177283 1.00000000 139,983,197,048 16853587.0 -1.39111753% 16,853,587 0.00066455% 16,853,587 -98.88983826% 21,000,000 -99.40353865% 9,668,070,000 1164008.69749 -2.39438923% 254505 0.03301614 6560 0.00000000
692425 2018-02-10 21:00:20 Bitcoin 8353.75000000 -2.08896411 1.00000000 140,817,701,844 16856825.0 -2.08874339% 16,856,825 0.00022543% 16,856,825 -98.88975135% 21,000,000 -98.76910500% 7,417,620,000 887938.949574 -2.39048963% 257560 0.01902831 6601 0.01515152
290467 2018-01-31 15:00:04 Bitcoin 10019.50000000 -1.72336001 1.00000000 168,700,696,122 16837237.0 -1.72248447% 16,837,237 0.00089089% 16,837,237 -98.89039492% 21,000,000 149.44934058% 9,730,000,000 971106.342632 -2.38568190% 242713 0.01030129 6411 0.00000000
620542 2018-02-09 00:00:08 Bitcoin 8265.59000000 -0.03350120 1.00000000 139,306,699,929 16853812.0 -0.03275977% 16,853,812 0.00074168% 16,853,812 -98.88983134% 21,000,000 -93.60507100% 9,346,750,000 1130802.51984 -2.36239802% 254717 0.01649161 6562 0.00000000
646948 2018-02-09 17:00:07 Bitcoin 8429.61000000 0.37054280 1.00000000 142,080,545,485 16854937.0 0.37084055% 16,854,937 0.00029665% 16,854,937 -98.88980199% 21,000,000 -102.05117068% 7,988,000,000 947612.048481 -2.36031829% 255939 0.02735775 6573 0.00000000
129097 2018-01-27 08:00:05 Bitcoin 11261.00000000 -0.90549899 1.00000000 189,511,785,657 16829037.0 -0.90476295% 16,829,037 0.00074277% 16,829,037 -98.89066357% 21,000,000 -99.49023659% 9,621,540,000 854412.574372 -2.34734827% 236621 0.01437103 6340 0.00000000
773110 2018-02-13 02:00:10 Bitcoin 8804.18000000 -1.53851315 1.00000000 148,451,240,861 16861450.0 -1.53792921% 16,861,450 0.00059307% 16,861,450 -98.88958627% 21,000,000 -91.82395655% 6,127,300,000 695953.51299 -2.32171836% 260082 0.01999769 6637 0.01506932
729100 2018-02-11 22:00:04 Bitcoin 8375.14000000 0.21502494 1.00000000 141,197,113,396 16859075.0 0.21629109% 16,859,075 0.00126343% 16,859,075 -98.88966634% 21,000,000 -89.44331965% 6,394,790,000 763544.251201 -2.28249309% 258822 0.02009507 6615 0.01511944
489979 2018-02-05 23:00:05 Bitcoin 6955.83000000 -4.22673869 1.00000000 117,193,562,798 16848250.0 -4.22617024% 16,848,250 0.00059354% 16,848,250 -98.89000556% 21,000,000 -101.86868356% 9,004,440,000 1294516.97353 -2.26683411% 250012 0.02440478 6501 0.00000000
177508 2018-01-28 16:00:03 Bitcoin 11752.40000000 0.23967316 1.00000000 197,808,898,769 16831362.0 0.24011982% 16,831,362 0.00044560% 16,831,362 -98.89059456% 21,000,000 -110.96129062% 8,690,210,000 739441.305606 -2.23976889% 238309 0.02350443 6361 0.00000000
811252 2018-02-14 00:00:05 Bitcoin 8598.31000000 -0.08018398 1.00000000 144,995,984,203 16863312.0 -0.07981661% 16,863,312 0.00036766% 16,863,312 -98.88952157% 21,000,000 -102.02813112% 5,696,720,000 662539.499041 -2.22875169% 261172 0.02106335 6655 0.00000000
641080 2018-02-09 13:00:08 Bitcoin 8252.92000000 -0.84629284 1.00000000 139,100,490,724 16854700.0 -0.84555748% 16,854,700 0.00074164% 16,854,700 -98.88980707% 21,000,000 -97.54882959% 8,207,470,000 994492.858285 -2.20575532% 255704 0.02894809 6572 0.01521838
137899 2018-01-27 14:00:04 Bitcoin 11095.60000000 0.50180250 1.00000000 186,733,677,590 16829525.0 0.50195180% 16,829,525 0.00014855% 16,829,525 -98.89064720% 21,000,000 -100.51882329% 7,689,900,000 693058.50968 -2.19037892% 236922 0.01561939 6345 0.00000000
673354 2018-02-10 11:00:06 Bitcoin 8622.52000000 -1.41928462 1.00000000 145,343,025,094 16856212.0 -1.41884599% 16,856,212 0.00044494% 16,856,212 -98.88976540% 21,000,000 -105.29293370% 8,264,070,000 958428.626434 -2.17951753% 256979 0.01517864 6591 0.01517451
531055 2018-02-06 22:49:48 Bitcoin 7577.62000000 -2.48772993 1.00000000 127,684,692,896 16850237.0 -2.48772993% 16,850,237 0.00000000% 16,850,237 -98.88993784% 21,000,000 -99.40325409% 13,819,900,000 1823778.44231 -2.17800617% 251637 0.02663275 6519 0.01534213
180442 2018-01-28 18:00:06 Bitcoin 11719.90000000 -0.52032051 1.00000000 197,263,789,848 16831525.0 -0.51972947% 16,831,525 0.00059413% 16,831,525 -98.89058908% 21,000,000 -95.67443259% 8,237,890,000 702897.635645 -2.15062448% 238528 0.03271126 6364 0.00000000
601471 2018-02-08 14:41:00 Bitcoin 8358.52000000 -1.11501910 1.00000000 140,867,909,566 16853212.0 -1.11487241% 16,853,212 0.00014834% 16,853,212 -98.88984717% 21,000,000 -101.17573212% 10,199,200,000 1220216.0191 -2.12651620% 253911 0.03112295 6554 0.00000000
67483 2018-01-25 17:00:04 Bitcoin 11132.20000000 0.59186569 1.00000000 187,309,283,980 16825900.0 0.59224233% 16,825,900 0.00037442% 16,825,900 -98.89076770% 21,000,000 -101.14924545% 9,339,710,000 838981.513088 -2.11281482% 234428 0.00000000 6308 0.00000000
896338 2018-02-16 03:00:10 Bitcoin 10248.40000000 -0.54924794 1.00000000 172,863,605,950 16867375.0 -0.54851093% 16,867,375 0.00074108% 16,867,375 -98.88938829% 21,000,000 -96.91356596% 9,091,320,000 887096.522384 -2.06632670% 263468 -0.00151819 6688 0.00000000