Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
811252 2018-02-14 00:00:05 Bitcoin 8598.31000000 -0.08018398 1.00000000 144,995,984,203 16863312.0 -0.07981661% 16,863,312 0.00036766% 16,863,312 -98.88952157% 21,000,000 -102.02813112% 5,696,720,000 662539.499041 -2.22875169% 261172 0.02106335 6655 0.00000000
814186 2018-02-14 01:00:03 Bitcoin 8671.42000000 0.13695846 1.00000000 146,229,077,729 16863337.0 0.13702972% 16,863,337 0.00007116% 16,863,337 -98.88952475% 21,000,000 -97.96706733% 5,754,480,000 663614.494512 -0.11178770% 261202 0.00804040 6655 0.00000000
812719 2018-02-14 00:52:35 Bitcoin 8659.56000000 0.71234929 1.00000000 146,028,974,637 16863325.0 0.71242693% 16,863,325 0.00007709% 16,863,325 -98.88952334% 21,000,000 -118.13106235% 5,760,920,000 665267.057449 1.12696429% 261181 0.00344600 6655 0.00000000
815653 2018-02-14 02:00:06 Bitcoin 8697.98000000 0.30629355 1.00000000 146,677,950,831 16863450.0 0.30696569% 16,863,450 0.00067009% 16,863,450 -98.88951775% 21,000,000 -89.50540954% 5,819,720,000 669088.684959 1.13372538% 261250 0.01837658 6656 0.01502630
762841 2018-02-12 19:00:05 Bitcoin 8709.49000000 -0.79606988 1.00000000 146,847,767,082 16860662.0 -0.79570509% 16,860,662 0.00036772% 16,860,662 -98.88961974% 21,000,000 -96.41195245% 5,824,220,000 668721.130629 -0.72848630% 259758 0.01655661 6630 0.01508523
809785 2018-02-13 23:00:34 Bitcoin 8605.21000000 -0.70915357 1.00000000 145,111,807,532 16863250.0 -0.70848823% 16,863,250 0.00067010% 16,863,250 -98.88952302% 21,000,000 -101.63946385% 5,826,580,000 677099.106239 -0.59609112% 261117 0.01685352 6655 0.00000000
808318 2018-02-13 22:00:04 Bitcoin 8666.67000000 -0.86963981 1.00000000 146,147,243,544 16863137.0 -0.86883445% 16,863,137 0.00081243% 16,863,137 -98.88952827% 21,000,000 -121.00050611% 5,861,520,000 676328.970643 -0.71682159% 261073 0.01838904 6655 0.01502855
761374 2018-02-12 18:00:04 Bitcoin 8779.38000000 0.39658307 1.00000000 148,025,614,428 16860600.0 0.39695821% 16,860,600 0.00037365% 16,860,600 -98.88962119% 21,000,000 -98.11617672% 5,866,960,000 668265.868433 -0.16064257% 259665 0.01463638 6629 0.04527618
759907 2018-02-12 17:00:05 Bitcoin 8744.70000000 0.76175969 1.00000000 147,440,337,904 16860537.0 0.76183140% 16,860,537 0.00007117% 16,860,537 -98.88962270% 21,000,000 -98.63523522% 5,876,400,000 671995.608769 -1.25904630% 259665 0.01463638 6629 0.04527618
755508 2018-02-12 15:16:22 Bitcoin 8587.36000000 -1.65080456 1.00000000 144,786,856,960 16860462.0 -1.65036707% 16,860,462 0.00044483% 16,860,462 -98.88962238% 21,000,000 -101.81993414% 5,890,090,000 685902.30292 -1.26757754% 259551 0.01310126 6625 0.00000000
798049 2018-02-13 17:00:10 Bitcoin 8589.65000000 0.13020955 1.00000000 144,845,438,355 16862787.0 0.13124870% 16,862,787 0.00103780% 16,862,787 -98.88953771% 21,000,000 -101.05528746% 5,892,440,000 685993.026491 -1.64841768% 260814 0.01955799 6647 0.04515352
802450 2018-02-13 20:00:04 Bitcoin 8656.36000000 -0.21970118 1.00000000 145,971,549,453 16862925.0 -0.21925739% 16,862,925 0.00044476% 16,862,925 -98.88953652% 21,000,000 -115.00332967% 5,894,620,000 680958.278075 -0.86877846% 260916 0.01878352 6651 0.04512635
806851 2018-02-13 21:10:24 Bitcoin 8742.70000000 -0.06778204 1.00000000 147,428,150,100 16863000.0 -0.06778204% 16,863,000 0.00000000% 16,863,000 -98.88953685% 21,000,000 -74.56818566% 5,903,840,000 675287.954522 -0.31052492% 261015 0.00613029 6654 0.00000000
817120 2018-02-14 03:00:15 Bitcoin 8756.00000000 0.66705143 1.00000000 147,657,243,800 16863550.0 0.66764838% 16,863,550 0.00059300% 16,863,550 -98.88951379% 21,000,000 -95.32161765% 5,908,310,000 674772.727273 1.52223818% 261286 0.01377990 6657 0.01502404
764308 2018-02-12 20:00:05 Bitcoin 8808.56000000 1.13749485 1.00000000 148,519,808,876 16860850.0 1.13862255% 16,860,850 0.00111502% 16,860,850 -98.88960999% 21,000,000 -101.78291356% 5,912,930,000 671270.900124 1.52312241% 259817 0.00731337 6630 0.00000000
805384 2018-02-13 21:00:13 Bitcoin 8748.63000000 0.05592573 1.00000000 147,528,147,690 16863000.0 0.05600286% 16,863,000 0.00007709% 16,863,000 -98.88953597% 21,000,000 -98.57532897% 5,922,230,000 676932.273967 -0.42454956% 261015 0.00613029 6654 0.00000000
799516 2018-02-13 18:04:10 Bitcoin 8683.74000000 1.09538805 1.00000000 146,432,275,077 16862812.0 1.09553793% 16,862,812 0.00014826% 16,862,812 -98.88953870% 21,000,000 -88.93913477% 5,941,510,000 684210.950581 0.83276198% 260866 0.01993758 6648 0.01504438
800983 2018-02-13 19:00:05 Bitcoin 8675.42000000 -0.09581125 1.00000000 146,292,306,147 16862850.0 -0.09558612% 16,862,850 0.00022535% 16,862,850 -98.88953883% 21,000,000 -98.67661243% 5,946,280,000 685416.95964 0.08028262% 260916 0.01878352 6651 0.04512635
786313 2018-02-13 10:00:04 Bitcoin 8502.06000000 -0.85049662 1.00000000 143,362,585,926 16862100.0 -0.84990861% 16,862,100 0.00059305% 16,862,100 -98.88956453% 21,000,000 -100.70026163% 5,947,070,000 699485.771684 -0.37006882% 260386 0.01959014 6639 0.00000000
803917 2018-02-13 20:44:19 Bitcoin 8743.74000000 1.00943122 1.00000000 147,445,573,951 16862987.0 1.00980260% 16,862,987 0.00036767% 16,862,987 -98.88953507% 21,000,000 -106.54701847% 5,947,480,000 680198.633537 0.89674992% 260966 0.01916326 6652 0.01503533
818587 2018-02-14 04:00:03 Bitcoin 8742.95000000 -0.14904066 1.00000000 147,438,267,341 16863675.0 -0.14830052% 16,863,675 0.00074124% 16,863,675 -98.88950819% 21,000,000 -97.85559575% 5,950,510,000 680606.660223 0.71424824% 261317 0.01186439 6657 0.00000000
758440 2018-02-12 16:00:03 Bitcoin 8678.59000000 1.06237540 1.00000000 146,325,583,660 16860525.0 1.06275302% 16,860,525 0.00037366% 16,860,525 -98.88962086% 21,000,000 -100.86433549% 5,951,330,000 685748.491402 1.03971247% 259551 0.01310126 6625 0.00000000
828856 2018-02-14 11:00:07 Bitcoin 8840.76000000 -0.09244045 1.00000000 149,093,113,938 16864287.0 -0.09192504% 16,864,287 0.00051589% 16,864,287 -98.88948632% 21,000,000 -102.24636836% 5,955,500,000 673641.18017 -0.21363046% 261581 0.01491156 6659 0.01501953
755506 2018-02-12 15:16:22 Bitcoin 8727.67000000 -0.04386417 1.00000000 147,151,893,808 16860387.0 -0.04386417% 16,860,387 0.00000000% 16,860,387 -98.88962732% 21,000,000 -101.81993414% 5,956,910,000 682531.534762 -0.14750968% 259551 0.01310126 6625 0.00000000
746704 2018-02-12 08:00:04 Bitcoin 8529.44000000 0.64295365 1.00000000 143,804,968,101 16859837.0 0.64340135% 16,859,837 0.00044485% 16,859,837 -98.88964511% 21,000,000 -96.04550586% 5,959,370,000 698682.445741 -0.67998073% 259250 0.01929012 6621 0.00000000
754039 2018-02-12 14:00:04 Bitcoin 8731.50000000 -0.77829634 1.00000000 147,216,469,090 16860387.0 -0.77770785% 16,860,387 0.00059311% 16,860,387 -98.88962469% 21,000,000 -98.57765434% 5,965,710,000 683239.993128 -1.21295720% 259511 0.02004170 6625 0.01509662
827389 2018-02-14 10:00:15 Bitcoin 8848.94000000 -0.62306136 1.00000000 149,230,293,948 16864200.0 -0.62254279% 16,864,200 0.00052182% 16,864,200 -98.88948942% 21,000,000 -107.63940459% 5,968,250,000 674459.313771 -1.56665413% 261512 0.01568052 6658 0.01502178
784846 2018-02-13 09:00:03 Bitcoin 8574.99000000 -2.03269541 1.00000000 144,591,481,380 16862000.0 -2.03189363% 16,862,000 0.00081841% 16,862,000 -98.88956848% 21,000,000 -185.66789917% 5,969,160,000 696112.765146 -3.21510511% 260335 0.02113109 6639 0.00000000
789247 2018-02-13 11:00:14 Bitcoin 8564.35000000 0.04941520 1.00000000 144,413,671,233 16862187.0 0.04956353% 16,862,187 0.00014826% 16,862,187 -98.88956362% 21,000,000 -97.85614586% 5,985,690,000 698907.68126 -0.17494471% 260503 0.00268718 6641 0.00000000
778978 2018-02-13 05:00:05 Bitcoin 8645.99000000 -1.66116169 1.00000000 145,785,977,185 16861687.0 -1.66072428% 16,861,687 0.00044480% 16,861,687 -98.88957856% 21,000,000 -96.98604325% 5,987,250,000 692488.656591 -1.01444795% 260155 0.01460881 6638 0.01506705
796582 2018-02-13 16:00:04 Bitcoin 8578.48000000 -1.35743797 1.00000000 144,655,579,790 16862612.0 -1.35699923% 16,862,612 0.00044477% 16,862,612 -98.88954660% 21,000,000 -98.22076868% 5,991,200,000 698398.783934 -0.74911951% 260763 0.02224737 6644 0.00000000
787780 2018-02-13 10:50:39 Bitcoin 8560.12000000 0.68289332 1.00000000 144,342,130,179 16862162.0 0.68326352% 16,862,162 0.00036769% 16,862,162 -98.88956308% 21,000,000 -101.70885163% 5,996,180,000 700478.497965 0.82578480% 260496 0.01574168 6641 0.01506024
745237 2018-02-12 07:00:05 Bitcoin 8474.95000000 0.37259474 1.00000000 142,885,639,962 16859762.0 0.37304125% 16,859,762 0.00044485% 16,859,762 -98.88964742% 21,000,000 -101.17969304% 6,000,170,000 707988.837692 -0.99137824% 259200 0.01697819 6621 0.01510574
830323 2018-02-14 12:00:05 Bitcoin 8949.80000000 1.23337813 1.00000000 150,932,335,885 16864325.0 1.23360623% 16,864,325 0.00022533% 16,864,325 -98.88948645% 21,000,000 -115.30835287% 6,036,090,000 674438.534939 1.35320292% 261629 0.01834996 6659 0.00000000
795115 2018-02-13 15:00:04 Bitcoin 8696.53000000 0.81086595 1.00000000 146,645,558,897 16862537.0 0.81138607% 16,862,537 0.00051594% 16,862,537 -98.88954891% 21,000,000 -122.98918448% 6,036,420,000 694118.228765 -0.04785315% 260658 0.01880211 6642 0.00000000
752572 2018-02-12 13:22:13 Bitcoin 8799.99000000 1.00465311 1.00000000 148,370,356,997 16860287.0 1.00510241% 16,860,287 0.00044483% 16,860,287 -98.88962864% 21,000,000 -100.95204408% 6,038,960,000 686246.234371 -0.69313004% 259459 0.02274480 6624 0.00000000
793648 2018-02-13 14:00:09 Bitcoin 8626.58000000 -0.06290540 1.00000000 145,465,273,921 16862450.0 -0.06275723% 16,862,450 0.00014826% 16,862,450 -98.88955201% 21,000,000 -96.38968766% 6,039,310,000 700081.608239 -0.06734642% 260658 0.01880211 6642 0.00000000
780445 2018-02-13 06:00:04 Bitcoin 8675.23000000 0.33819146 1.00000000 146,279,880,436 16861787.0 0.33878653% 16,861,787 0.00059306% 16,861,787 -98.88957461% 21,000,000 -100.85296854% 6,040,030,000 696238.601167 0.88153994% 260240 0.01883232 6639 0.01506478
790714 2018-02-13 12:01:07 Bitcoin 8597.56000000 0.38777023 1.00000000 144,974,954,098 16862337.0 0.38866325% 16,862,337 0.00088956% 16,862,337 -98.88955418% 21,000,000 -70.64622503% 6,040,560,000 702590.037173 0.91668630% 260564 0.02341624 6642 0.01505797
792181 2018-02-13 13:00:08 Bitcoin 8632.01000000 0.40069508 1.00000000 145,556,621,224 16862425.0 0.40121904% 16,862,425 0.00052187% 16,862,425 -98.88955102% 21,000,000 -96.25857098% 6,043,380,000 700112.719981 0.04668441% 260609 0.01727023 6642 0.00000000
777511 2018-02-13 04:00:14 Bitcoin 8792.04000000 0.47184527 1.00000000 148,247,967,168 16861612.0 0.47221471% 16,861,612 0.00036770% 16,861,612 -98.88958087% 21,000,000 -112.31491020% 6,048,610,000 687964.340472 -0.96098112% 260155 0.01460881 6638 0.01506705
743770 2018-02-12 06:00:03 Bitcoin 8443.49000000 -1.23533471 1.00000000 142,354,598,588 16859687.0 -1.23504181% 16,859,687 0.00029657% 16,859,687 -98.88964973% 21,000,000 -96.50425848% 6,060,250,000 717742.307979 -2.58289355% 259156 0.01389318 6620 0.00000000
825922 2018-02-14 09:00:15 Bitcoin 8904.42000000 -0.18316825 1.00000000 150,165,136,175 16864112.0 -0.18272433% 16,864,112 0.00044473% 16,864,112 -98.88949258% 21,000,000 -98.12299304% 6,063,240,000 680924.754223 -1.75180471% 261512 0.01568052 6658 0.01502178
820054 2018-02-14 04:49:51 Bitcoin 8851.24000000 1.23859796 1.00000000 149,264,762,203 16863712.0 1.23882008% 16,863,712 0.00021941% 16,863,712 -98.88950839% 21,000,000 -109.59007196% 6,066,120,000 685341.262919 1.94285868% 261317 0.01186439 6657 0.00000000
767242 2018-02-12 22:00:04 Bitcoin 8845.21000000 -0.71791199 1.00000000 149,139,528,070 16861050.0 -0.71747037% 16,861,050 0.00044481% 16,861,050 -98.88960208% 21,000,000 -98.76287477% 6,073,170,000 686605.518693 -0.33935853% 259859 0.01616522 6631 0.01508296
751105 2018-02-12 12:00:08 Bitcoin 8712.46000000 -1.47998381 1.00000000 146,893,922,642 16860212.0 -1.47939947% 16,860,212 0.00059312% 16,860,212 -98.88963094% 21,000,000 -96.16502555% 6,081,110,000 697978.527305 -1.20899419% 259400 0.01079531 6624 0.01509890
821521 2018-02-14 06:00:04 Bitcoin 8872.75000000 0.24301680 1.00000000 149,628,831,560 16863862.0 0.24390844% 16,863,862 0.00088948% 16,863,862 -98.88950071% 21,000,000 -98.85025683% 6,090,210,000 686394.860669 0.39712370% 261375 0.00956572 6657 0.00000000
765775 2018-02-12 21:00:03 Bitcoin 8909.17000000 1.14218442 1.00000000 150,217,292,641 16860975.0 1.14293425% 16,860,975 0.00074136% 16,860,975 -98.88960439% 21,000,000 -98.74405053% 6,093,850,000 683997.499206 3.05973519% 259817 0.00731337 6630 0.00000000
776044 2018-02-13 03:00:11 Bitcoin 8750.75000000 -0.11551364 1.00000000 147,551,208,662 16861550.0 -0.11543663% 16,861,550 0.00007710% 16,861,550 -98.88958429% 21,000,000 -102.87865560% 6,107,300,000 697917.321372 -0.06708774% 260117 0.00230671 6637 0.00000000
774577 2018-02-13 02:46:49 Bitcoin 8760.87000000 -0.49192543 1.00000000 147,721,733,657 16861537.0 -0.49141199% 16,861,537 0.00051597% 16,861,537 -98.88958317% 21,000,000 -100.90566604% 6,111,400,000 697579.121708 -0.25949439% 260082 0.01999769 6637 0.01506932
822988 2018-02-14 07:00:06 Bitcoin 8854.47000000 -0.20602406 1.00000000 149,321,224,248 16863937.0 -0.20558024% 16,863,937 0.00044474% 16,863,937 -98.88949884% 21,000,000 -94.23186830% 6,120,200,000 691198.908574 0.49242965% 261419 0.01683405 6657 0.00000000
732034 2018-02-12 00:00:02 Bitcoin 8129.97000000 -2.63660566 1.00000000 137,064,586,975 16859175.0 -2.63631690% 16,859,175 0.00029658% 16,859,175 -98.88966765% 21,000,000 -104.98542404% 6,122,190,000 753039.679113 -1.85904177% 258857 0.01352281 6616 0.01511716
773110 2018-02-13 02:00:10 Bitcoin 8804.18000000 -1.53851315 1.00000000 148,451,240,861 16861450.0 -1.53792921% 16,861,450 0.00059307% 16,861,450 -98.88958627% 21,000,000 -91.82395655% 6,127,300,000 695953.51299 -2.32171836% 260082 0.01999769 6637 0.01506932
781912 2018-02-13 07:00:05 Bitcoin 8754.37000000 0.91225247 1.00000000 147,614,873,784 16861850.0 0.91262950% 16,861,850 0.00037363% 16,861,850 -98.88957309% 21,000,000 -95.74815514% 6,140,930,000 701470.23715 1.67052150% 260280 0.01537043 6639 0.00000000
734968 2018-02-12 01:00:05 Bitcoin 8251.59000000 -0.03755441 1.00000000 139,115,305,147 16859212.0 -0.03740618% 16,859,212 0.00014829% 16,859,212 -98.88966938% 21,000,000 -99.00131986% 6,150,600,000 745383.616976 -0.08674548% 258905 0.00347630 6617 0.01511487
749638 2018-02-12 11:00:03 Bitcoin 8843.34000000 0.36795250 1.00000000 149,099,702,854 16860112.0 0.36861923% 16,860,112 0.00066429% 16,860,112 -98.88963490% 21,000,000 -99.55762867% 6,155,530,000 696063.930596 -0.57903085% 259372 0.02005244 6623 0.01510118
733501 2018-02-12 00:35:34 Bitcoin 8254.69000000 1.53407700 1.00000000 139,167,362,337 16859187.0 1.53414927% 16,859,187 0.00007118% 16,859,187 -98.88966949% 21,000,000 -100.56583970% 6,155,940,000 745750.597539 0.55127332% 258896 0.01506623 6616 0.00000000
768709 2018-02-12 23:00:05 Bitcoin 8870.49000000 0.28580441 1.00000000 149,566,440,701 16861125.0 0.28625049% 16,861,125 0.00044481% 16,861,125 -98.88959978% 21,000,000 -101.94847748% 6,166,050,000 695119.435341 1.52934958% 259953 0.01500496 6634 0.01507613
783379 2018-02-13 08:00:10 Bitcoin 8752.91000000 -0.01667739 1.00000000 147,590,360,518 16861862.0 -0.01660623% 16,861,862 0.00007117% 16,861,862 -98.88957493% 21,000,000 -98.42695845% 6,167,450,000 704617.093058 0.43185641% 260280 0.01537043 6639 0.00000000
824455 2018-02-14 08:00:10 Bitcoin 8920.76000000 0.74866141 1.00000000 150,440,026,708 16864037.0 0.74925883% 16,864,037 0.00059298% 16,864,037 -98.88949489% 21,000,000 -106.82688583% 6,171,350,000 691796.438868 0.83575700% 261471 0.01989144 6657 0.00000000
748171 2018-02-12 10:00:03 Bitcoin 8810.92000000 3.30009942 1.00000000 148,552,111,200 16860000.0 3.30109812% 16,860,000 0.00096679% 16,860,000 -98.88963701% 21,000,000 -97.71572313% 6,191,380,000 702693.929805 3.89319676% 0 -100.00000000 0 -100.00000000
742303 2018-02-12 05:00:05 Bitcoin 8549.10000000 0.41815939 1.00000000 144,134,722,677 16859637.0 0.41852868% 16,859,637 0.00036774% 16,859,637 -98.88965039% 21,000,000 -133.60218280% 6,220,930,000 727670.748968 -0.74842370% 259120 0.01814160 6620 0.01510802
730567 2018-02-11 23:00:14 Bitcoin 8350.13000000 -0.29862187 1.00000000 140,775,885,436 16859125.0 -0.29832618% 16,859,125 0.00029658% 16,859,125 -98.88966831% 21,000,000 -93.10882667% 6,238,160,000 747073.398857 -2.44933766% 258857 0.01352281 6616 0.01511716
736435 2018-02-12 02:00:04 Bitcoin 8385.77000000 1.62611085 1.00000000 141,378,732,079 16859362.0 1.62701504% 16,859,362 0.00088972% 16,859,362 -98.88966060% 21,000,000 -140.34024887% 6,244,220,000 744620.947152 1.52212792% 258975 0.01776549 6618 0.01511259
770176 2018-02-13 00:00:18 Bitcoin 8926.57000000 0.63220859 1.00000000 150,513,128,412 16861250.0 0.63295463% 16,861,250 0.00074135% 16,861,250 -98.88959418% 21,000,000 -95.08096072% 6,256,440,000 700878.3889 1.46593038% 260006 0.02038830 6635 0.01507386
740836 2018-02-12 04:00:38 Bitcoin 8513.50000000 -0.04426301 1.00000000 143,533,991,762 16859575.0 -0.04352191% 16,859,575 0.00074142% 16,859,575 -98.88965184% 21,000,000 -75.65568740% 6,267,840,000 736223.644799 -1.67600570% 259073 0.02084789 6619 0.01511031
771643 2018-02-13 01:00:04 Bitcoin 8941.75000000 0.17005412 1.00000000 150,769,976,362 16861350.0 0.17064820% 16,861,350 0.00059308% 16,861,350 -98.88959022% 21,000,000 -97.78173945% 6,272,940,000 701533.816087 0.26372825% 260030 0.00923056 6636 0.01507159
445969 2018-02-04 17:00:07 Bitcoin 8437.92000000 -0.71750462 1.00000000 142,138,551,239 16845212.0 -0.71676789% 16,845,212 0.00074206% 16,845,212 -98.89012674% 21,000,000 -100.49147823% 6,328,680,000 750028.443029 -3.47265861% 248208 0.02216375 6480 0.01543448
448903 2018-02-04 19:00:09 Bitcoin 8394.21000000 -1.41705041 1.00000000 141,403,506,154 16845362.0 -1.41661149% 16,845,362 0.00044523% 16,845,362 -98.89012213% 21,000,000 -98.38072624% 6,361,570,000 757852.138557 -0.55680697% 248316 0.01812535 6481 0.01543210
737902 2018-02-12 02:49:44 Bitcoin 8512.16000000 1.50719612 1.00000000 143,510,225,254 16859437.0 1.50764768% 16,859,437 0.00044486% 16,859,437 -98.88965829% 21,000,000 -99.07220332% 6,372,300,000 748611.398282 2.05117693% 258975 0.01776549 6618 0.01511259
450370 2018-02-04 20:00:04 Bitcoin 8312.66000000 -0.97150298 1.00000000 140,031,013,782 16845512.0 -0.97062117% 16,845,512 0.00089045% 16,845,512 -98.89011487% 21,000,000 -101.03350385% 6,372,810,000 766639.078225 0.17668594% 248316 0.01812535 6481 0.01543210
739369 2018-02-12 03:00:04 Bitcoin 8517.27000000 0.06003177 1.00000000 143,596,487,702 16859450.0 0.06010892% 16,859,450 0.00007711% 16,859,450 -98.88965963% 21,000,000 -99.01477517% 6,374,680,000 748441.69552 0.03734915% 259019 0.00231649 6618 0.00000000
729100 2018-02-11 22:00:04 Bitcoin 8375.14000000 0.21502494 1.00000000 141,197,113,396 16859075.0 0.21629109% 16,859,075 0.00126343% 16,859,075 -98.88966634% 21,000,000 -89.44331965% 6,394,790,000 763544.251201 -2.28249309% 258822 0.02009507 6615 0.01511944
447436 2018-02-04 18:00:06 Bitcoin 8514.87000000 0.91195460 1.00000000 143,435,428,918 16845287.0 0.91240390% 16,845,287 0.00044523% 16,845,287 -98.89012443% 21,000,000 -102.04646715% 6,397,190,000 751296.261716 1.08253222% 248271 0.02538194 6480 0.00000000
724699 2018-02-11 18:00:03 Bitcoin 8250.44000000 -1.06413340 1.00000000 139,092,105,350 16858750.0 -1.06332354% 16,858,750 0.00081857% 16,858,750 -98.88967985% 21,000,000 -101.02960413% 6,501,660,000 788037.971308 -1.63025141% 258543 0.03366144 6610 0.00000000
727633 2018-02-11 20:00:11 Bitcoin 8357.17000000 0.14079579 1.00000000 140,892,375,741 16858862.0 0.14138979% 16,858,862 0.00059316% 16,858,862 -98.88967773% 21,000,000 -98.68860175% 6,544,160,000 783059.337072 -0.30149529% 258704 0.01778410 6613 0.01512402
444502 2018-02-04 16:00:35 Bitcoin 8498.90000000 -2.89834540 1.00000000 143,164,709,904 16845087.0 -2.89805718% 16,845,087 0.00029682% 16,845,087 -98.89013235% 21,000,000 0.00000000% 6,556,360,000 771436.303522 -4.29481883% 248082 0.00725619 6479 0.03087849
726166 2018-02-11 19:00:03 Bitcoin 8345.42000000 1.15121133 1.00000000 140,693,449,570 16858762.0 1.15128333% 16,858,762 0.00007118% 16,858,762 -98.88968169% 21,000,000 -101.40478125% 6,563,950,000 786533.212229 0.95806302% 258658 0.02010781 6612 0.01512630
831790 2018-02-14 13:24:24 Bitcoin 9195.75000000 2.74810610 1.00000000 155,080,686,755 16864387.0 2.74848385% 16,864,387 0.00036764% 16,864,387 -98.88948500% 21,000,000 -98.85821284% 6,606,460,000 718425.359541 9.44932895% 261683 0.00458591 6659 0.00000000
723232 2018-02-11 17:00:15 Bitcoin 8339.18000000 -1.43069566 1.00000000 140,587,000,018 16858612.0 -1.43004081% 16,858,612 0.00066435% 16,858,612 -98.88968630% 21,000,000 -83.58292820% 6,609,410,000 792573.130692 -4.29148379% 258543 0.03366144 6610 0.00000000
711496 2018-02-11 09:00:03 Bitcoin 7971.50000000 -0.24389969 1.00000000 134,384,240,520 16858087.0 -0.24330795% 16,858,087 0.00059319% 16,858,087 -98.88969982% 21,000,000 -101.19287709% 6,620,850,000 830565.138305 -2.88505825% 258013 0.01473011 6606 0.00000000
243523 2018-01-30 13:00:08 Bitcoin 11020.60000000 -0.53161244 1.00000000 185,534,963,912 16835287.0 -0.53102160% 16,835,287 0.00059399% 16,835,287 -98.89045498% 21,000,000 -96.37387386% 6,630,870,000 601679.581874 -0.57950197% 241021 0.02739101 6394 0.00000000
240589 2018-01-30 12:00:03 Bitcoin 11045.10000000 0.32244587 1.00000000 185,946,323,934 16835187.0 0.32281533% 16,835,187 0.00036828% 16,835,187 -98.89045829% 21,000,000 -91.48022941% 6,638,420,000 601028.51038 -0.87664417% 240955 0.02366147 6394 0.01564211
244990 2018-01-30 14:00:03 Bitcoin 11045.10000000 0.22231094 1.00000000 185,946,323,934 16835187.0 0.22171563% 16,835,187 -0.00059399% 16,835,187 -98.89046355% 21,000,000 -102.12016178% 6,638,420,000 601028.51038 0.11386138% 241021 0.02739101 6394 0.00000000
714430 2018-02-11 11:00:09 Bitcoin 8096.83000000 -0.32806137 1.00000000 136,498,076,668 16858212.0 -0.32769480% 16,858,212 0.00036777% 16,858,212 -98.88969685% 21,000,000 -99.18052101% 6,666,250,000 823316.038499 -0.10324974% 258172 0.01510849 6608 0.03027551
242056 2018-01-30 12:16:55 Bitcoin 11079.50000000 0.31145033 1.00000000 186,525,454,366 16835187.0 0.31145033% 16,835,187 0.00000000% 16,835,187 -98.89046092% 21,000,000 -96.49024131% 6,669,520,000 601969.402951 0.46848497% 240955 0.02366147 6394 0.01564211
237655 2018-01-30 10:00:03 Bitcoin 10995.00000000 -0.33358110 1.00000000 185,101,506,690 16835062.0 -0.33351006% 16,835,062 0.00007128% 16,835,062 -98.89046323% 21,000,000 -101.36300343% 6,671,310,000 606758.526603 -0.05857485% 0 0.00000000 0 0.00000000
712963 2018-02-11 10:00:11 Bitcoin 8123.48000000 1.90654206 1.00000000 136,946,844,362 16858150.0 1.90692289% 16,858,150 0.00037371% 16,858,150 -98.88969830% 21,000,000 -106.40702909% 6,673,140,000 821463.215272 0.78977775% 258133 0.02131139 6606 0.00000000
236188 2018-01-30 09:49:29 Bitcoin 11031.80000000 -0.82438082 1.00000000 185,720,904,590 16835050.0 -0.82276076% 16,835,050 0.00163352% 16,835,050 -98.89045415% 21,000,000 -235.97326066% 6,675,220,000 605088.924745 -3.25950381% 0 0.00000000 0 0.00000000
239122 2018-01-30 11:00:18 Bitcoin 11009.60000000 0.13278763 1.00000000 185,347,992,200 16835125.0 0.13316235% 16,835,125 0.00037422% 16,835,125 -98.89045974% 21,000,000 -103.39038928% 6,697,130,000 608299.120767 0.38703043% 240898 0.01909887 6393 0.03129401
451837 2018-02-04 21:00:05 Bitcoin 8096.28000000 -2.60301757 1.00000000 136,386,993,930 16845637.0 -2.60229484% 16,845,637 0.00074204% 16,845,637 -98.89010927% 21,000,000 -101.53006315% 6,707,310,000 828443.43328 5.24886196% 248413 0.02013182 6482 0.00000000
655750 2018-02-09 23:00:08 Bitcoin 8620.20000000 0.23861353 1.00000000 145,297,453,532 16855462.0 0.23905955% 16,855,462 0.00044496% 16,855,462 -98.88978320% 21,000,000 -56.82232725% 6,735,930,000 781412.264217 -0.48957981% 256370 0.01638526 6583 0.03039052
715897 2018-02-11 12:00:11 Bitcoin 8214.75000000 1.45637243 1.00000000 138,486,202,396 16858237.0 1.45652289% 16,858,237 0.00014830% 16,858,237 -98.88969784% 21,000,000 -104.67948123% 6,749,480,000 821629.386165 1.24852803% 258234 0.02401500 6608 0.00000000
654283 2018-02-09 22:00:03 Bitcoin 8599.68000000 0.03326812 1.00000000 144,950,934,476 16855387.0 0.03356486% 16,855,387 0.00029664% 16,855,387 -98.88978551% 21,000,000 -101.77808490% 6,769,070,000 787130.451366 -17.26178326% 256262 0.02849459 6579 0.03040900
657217 2018-02-10 00:00:03 Bitcoin 8736.98000000 1.35472495 1.00000000 147,266,052,809 16855487.0 1.35487528% 16,855,487 0.00014832% 16,855,487 -98.88978419% 21,000,000 -93.93972723% 6,784,820,000 776563.526527 0.72580921% 256370 0.01638526 6583 0.03039052
710029 2018-02-11 08:00:04 Bitcoin 7990.99000000 -1.29047639 1.00000000 134,712,005,537 16857987.0 -1.28996697% 16,857,987 0.00051608% 16,857,987 -98.88970377% 21,000,000 -101.39566954% 6,817,540,000 853153.363976 -3.37022275% 257975 0.01899770 6606 0.00000000
230320 2018-01-30 03:00:03 Bitcoin 11065.40000000 -0.06051246 1.00000000 186,279,369,760 16834400.0 -0.05991879% 16,834,400 0.00059403% 16,834,400 -98.89048646% 21,000,000 -100.53075696% 6,821,970,000 616513.637103 -0.45526377% 240470 0.02495736 6386 0.00000000
432766 2018-02-04 10:00:04 Bitcoin 8871.88000000 -2.65262031 1.00000000 149,443,048,051 16844575.0 -2.65211174% 16,844,575 0.00052243% 16,844,575 -98.89015028% 21,000,000 -101.67509722% 6,822,330,000 768983.575071 -0.75961336% 247822 0.01896882 6475 0.00000000
425431 2018-02-04 05:00:04 Bitcoin 9099.46000000 -0.77260202 1.00000000 153,273,233,326 16844212.0 -0.77179496% 16,844,212 0.00081334% 16,844,212 -98.89016104% 21,000,000 -98.97890737% 6,845,620,000 752310.576672 -1.27629750% 247589 0.01898668 6473 0.01545117
441568 2018-02-04 15:00:26 Bitcoin 8752.58000000 -0.83680397 1.00000000 147,437,533,945 16845037.0 -0.83658615% 16,845,037 0.00021965% 16,845,037 -98.89013476% 21,000,000 -98.85944094% 6,850,580,000 782692.646054 -1.61962041% 248082 0.00725619 6479 0.03087849