Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
2964100 2018-04-08 21:00:02 Bitcoin 6983.10000000 0.38728264 1.00000000 118,474,485,510 16965887.0 0.39312307% 16,965,887 0.00581789% 16,965,887 -98.88614939% 21,000,000 -93.00086929% 3,625,600,000 519196.345463 -3.74956197% 295688 0.00000000 7631 0.00000000
2964101 2018-04-08 22:00:08 Bitcoin 7007.80000000 0.74236360 1.00000000 118,894,334,800 16966000.0 0.74889571% 16,966,000 0.00648398% 16,966,000 -98.88614197% 21,000,000 -93.00086929% 3,631,580,000 518219.698051 -3.59080821% 295717 0.00000000 7631 0.00000000
2964099 2018-04-08 20:00:04 Bitcoin 7009.79000000 0.77097134 1.00000000 118,926,779,299 16965812.0 0.77638859% 16,965,812 0.00537581% 16,965,812 -98.88615431% 21,000,000 -93.00086929% 3,642,260,000 519596.164792 -3.30728143% 295667 0.00000000 7630 0.00000000
2964096 2018-04-08 18:00:07 Bitcoin 7002.80000000 0.67048487 1.00000000 118,807,228,890 16965675.0 0.67508375% 16,965,675 0.00456826% 16,965,675 -98.88616331% 21,000,000 -93.00086929% 3,651,970,000 521501.39944 -3.04950569% 295623 0.00000000 7629 0.00000000
2964103 2018-04-09 00:00:03 Bitcoin 7023.52000000 0.96835035 1.00000000 119,162,880,482 16966262.0 0.97645644% 16,966,262 0.00802834% 16,966,262 -98.88612477% 21,000,000 -93.00086929% 3,652,500,000 520038.385311 -3.03543554% 295746 0.00000000 7632 0.00000000
2964097 2018-04-08 18:32:01 Bitcoin 7002.28000000 0.66300948 1.00000000 118,798,581,796 16965700.0 0.66775636% 16,965,700 0.00471562% 16,965,700 -98.88616166% 21,000,000 -93.00086929% 3,654,880,000 521955.705856 -2.97225260% 295623 0.00000000 7629 0.00000000
2936944 2018-04-07 14:01:08 Bitcoin 6835.97000000 3.12265706 1.00000000 115,960,691,933 16963312.0 3.13390473% 16,963,312 0.01090708% 16,963,312 -98.88621578% 21,000,000 -91.09199950% 3,655,490,000 534743.423391 -8.11796524% 295118 0.00000000 7611 0.00000000
2964098 2018-04-08 19:00:11 Bitcoin 7016.76000000 0.87117030 1.00000000 119,044,680,171 16965762.0 0.87629564% 16,965,762 0.00508108% 16,965,762 -98.88615759% 21,000,000 -93.00086929% 3,666,210,000 522493.2875 -2.67146999% 295639 0.00000000 7630 0.00000000
2964095 2018-04-08 17:00:08 Bitcoin 7014.93000000 0.84486268 1.00000000 119,012,496,408 16965600.0 0.84902371% 16,965,600 0.00412617% 16,965,600 -98.88616823% 21,000,000 -93.00086929% 3,673,170,000 523621.761015 -2.48669973% 295567 0.00000000 7624 0.00000000
2964102 2018-04-08 23:00:03 Bitcoin 7051.50000000 1.37058377 1.00000000 119,636,806,725 16966150.0 1.37805291% 16,966,150 0.00736815% 16,966,150 -98.88613212% 21,000,000 -93.00086929% 3,676,520,000 521381.266397 -2.39776577% 295735 0.00000000 7631 0.00000000
2964087 2018-04-08 09:00:21 Bitcoin 6966.90000000 0.15439553 1.00000000 118,193,193,758 16964962.0 0.15476155% 16,964,962 0.00036546% 16,964,962 -98.88621012% 21,000,000 -93.00086929% 3,707,660,000 532182.175717 -1.57107815% 295331 0.00000000 7619 0.00000000
2964088 2018-04-08 10:01:16 Bitcoin 6998.84000000 0.61355690 1.00000000 118,735,754,528 16965062.0 0.61451768% 16,965,062 0.00095491% 16,965,062 -98.88620355% 21,000,000 -93.00086929% 3,737,460,000 534011.350452 -0.77996411% 295362 0.00000000 7620 0.00000000
2958213 2018-04-08 04:00:18 Bitcoin 6967.45000000 0.01866167 1.00000000 118,199,389,134 16964512.0 0.01910385% 16,964,512 0.00044210% 16,964,512 -98.88622803% 21,000,000 -78.45256456% 3,760,490,000 539722.56708 -0.15399770% 295300 0.00000000 7616 0.00000000
2956746 2018-04-08 03:36:58 Bitcoin 6966.15000000 0.08246641 1.00000000 118,176,812,808 16964437.0 0.08253720% 16,964,437 0.00007074% 16,964,437 -98.88623142% 21,000,000 -88.80330932% 3,766,290,000 540655.885963 -0.09072316% 295292 0.00000000 7616 0.00000000
2964081 2018-04-08 08:01:16 Bitcoin 6956.16000000 0.25452187 1.00000000 118,010,558,784 16964900.0 0.25489417% 16,964,900 0.00037136% 16,964,900 -98.88621155% 21,000,000 -106.17243135% 3,766,840,000 541511.408593 -0.08858993% 295302 0.00000000 7618 0.00000000
2955279 2018-04-08 03:00:04 Bitcoin 6960.41000000 0.15871920 1.00000000 118,079,353,414 16964425.0 0.15909115% 16,964,425 0.00037137% 16,964,425 -98.88622958% 21,000,000 -104.36499956% 3,769,710,000 541593.095809 -0.59489435% 295275 0.00000000 7616 0.00000000
2962614 2018-04-08 07:00:28 Bitcoin 6938.50000000 -0.28856462 1.00000000 117,710,521,524 16964837.0 -0.28820021% 16,964,837 0.00036546% 16,964,837 -98.88621306% 21,000,000 -104.04156613% 3,770,180,000 543371.045615 -0.88176837% 295279 0.00000000 7618 0.00000000
2964104 2018-04-09 01:00:04 Bitcoin 7091.78000000 1.94963888 1.00000000 120,321,352,115 16966312.0 1.95812422% 16,966,312 0.00832307% 16,966,312 -98.88612149% 21,000,000 -93.00086929% 3,775,850,000 532426.273799 0.23919253% 295755 0.00000000 7632 0.00000000
2953812 2018-04-08 02:00:04 Bitcoin 6949.38000000 -0.40672078 1.00000000 117,891,797,996 16964362.0 -0.40642724% 16,964,362 0.00029474% 16,964,362 -98.88623108% 21,000,000 -82.03419734% 3,792,270,000 545699.040778 -5.81440401% 295276 0.00000000 7615 0.00000000
2959680 2018-04-08 05:00:05 Bitcoin 6989.27000000 0.31317053 1.00000000 118,570,344,574 16964625.0 0.31383871% 16,964,625 0.00066610% 16,964,625 -98.88622171% 21,000,000 -6.98220782% 3,798,430,000 543465.912749 1.00891107% 295255 0.00000000 7617 0.00000000
2964089 2018-04-08 11:00:06 Bitcoin 7005.03000000 0.70254278 1.00000000 118,841,643,891 16965187.0 0.70424640% 16,965,187 0.00169173% 16,965,187 -98.88619534% 21,000,000 -93.00086929% 3,800,850,000 542588.682704 0.90287881% 295384 0.00000000 7621 0.00000000
2964094 2018-04-08 16:00:02 Bitcoin 7063.96000000 1.54970558 1.00000000 119,843,698,148 16965512.0 1.55336894% 16,965,512 0.00360745% 16,965,512 -98.88617401% 21,000,000 -93.00086929% 3,803,130,000 538384.985192 0.96340699% 295567 0.00000000 7624 0.00000000
2961147 2018-04-08 06:01:22 Bitcoin 6958.58000000 -0.43910165 1.00000000 118,050,744,020 16964775.0 -0.43822134% 16,964,775 0.00088419% 16,964,775 -98.88621450% 21,000,000 -94.33894270% 3,803,720,000 546623.017915 0.13926807% 295272 0.00000000 7617 0.00000000
2728621 2018-04-01 13:00:04 Bitcoin 6742.57000000 -0.09616154 1.00000000 114,297,181,048 16951575.0 -0.09571953% 16,951,575 0.00044244% 16,951,575 -98.88665746% 21,000,000 -130.25354241% 3,825,730,000 567399.374423 -3.08621022% 292739 0.00273288 7502 0.00000000
2730088 2018-04-01 14:00:03 Bitcoin 6636.72000000 -1.56987617 1.00000000 112,503,354,588 16951650.0 -1.56944068% 16,951,650 0.00044244% 16,951,650 -98.88665517% 21,000,000 -119.17641113% 3,842,260,000 578939.596668 0.43207440% 292739 0.00273288 7502 0.00000000
2937675 2018-04-07 16:01:03 Bitcoin 7009.12000000 2.53292510 1.00000000 118,899,466,457 16963537.0 2.53428509% 16,963,537 0.00132639% 16,963,537 -98.88625629% 21,000,000 -99.40403032% 3,883,290,000 554033.887278 6.23172270% 295135 0.00000000 7612 0.00000000
2939142 2018-04-07 16:02:01 Bitcoin 7009.12000000 0.00000000 1.00000000 118,899,466,457 16963537.0 0.00000000% 16,963,537 0.00000000% 16,963,537 -98.88626155% 21,000,000 -99.28541643% 3,883,290,000 554033.887278 0.00000000% 295135 0.00000000 7612 0.00000000
2731555 2018-04-01 14:22:57 Bitcoin 6562.17000000 -1.12329584 1.00000000 111,239,773,135 16951675.0 -1.12315002% 16,951,675 0.00014748% 16,951,675 -98.88665616% 21,000,000 -101.17068181% 3,886,530,000 592262.925221 1.15218647% 292748 -0.00307422 7503 0.00000000
2964092 2018-04-08 14:00:03 Bitcoin 7074.27000000 1.69791954 1.00000000 120,017,466,544 16965350.0 1.70061711% 16,965,350 0.00265254% 16,965,350 -98.88618464% 21,000,000 -93.00086929% 3,931,320,000 555720.943645 4.36652473% 295463 0.00000000 7623 0.00000000
2964093 2018-04-08 15:00:03 Bitcoin 7041.22000000 1.22280109 1.00000000 119,457,465,849 16965450.0 1.22608272% 16,965,450 0.00324199% 16,965,450 -98.88617808% 21,000,000 -93.00086929% 3,937,100,000 559150.260892 4.51996899% 295510 0.00000000 7623 0.00000000
2964105 2018-04-09 02:00:02 Bitcoin 7122.57000000 2.39226815 1.00000000 120,844,193,584 16966375.0 2.40117056% 16,966,375 0.00869442% 16,966,375 -98.88611735% 21,000,000 -93.00086929% 3,943,260,000 553628.816565 4.68350129% 295755 0.00000000 7632 0.00000000
2727154 2018-04-01 12:00:04 Bitcoin 6749.06000000 -0.06071232 1.00000000 114,406,690,590 16951500.0 -0.06063568% 16,951,500 0.00007669% 16,951,500 -98.88665975% 21,000,000 -106.97726247% 3,947,560,000 584905.157163 -1.26558217% 292731 0.00546607 7502 0.00000000
2949411 2018-04-08 00:00:02 Bitcoin 6911.09000000 -0.65020011 1.00000000 117,241,368,688 16964237.0 -0.64954418% 16,964,237 0.00066022% 16,964,237 -98.88623402% 21,000,000 -103.79274488% 3,976,610,000 575395.487542 -0.19000146% 295241 0.00000000 7614 0.00000000
2936935 2018-04-06 17:00:06 Bitcoin 6628.97000000 0.20936884 1.00000000 112,437,022,754 16961462.0 0.21010735% 16,961,462 0.00073697% 16,961,462 -98.88633462% 21,000,000 -108.11863274% 3,978,460,000 600162.619532 -0.80038698% 294817 0.00983758 7594 0.01317003
2733022 2018-04-01 15:00:03 Bitcoin 6560.92000000 -0.01904858 1.00000000 111,219,154,341 16951762.0 -0.01853545% 16,951,762 0.00051322% 16,951,762 -98.88665132% 21,000,000 -101.66194272% 3,978,940,000 606460.679295 2.37769939% 292765 0.00580704 7503 0.00000000
2947944 2018-04-07 23:00:05 Bitcoin 6956.32000000 -0.46759193 1.00000000 118,007,882,020 16964125.0 -0.46700520% 16,964,125 0.00058948% 16,964,125 -98.88623874% 21,000,000 -103.76155230% 3,984,180,000 572742.484532 -0.38329695% 295218 0.00000000 7614 0.00000000
2943543 2018-04-07 20:00:03 Bitcoin 7003.70000000 0.09174994 1.00000000 118,810,500,659 16963962.0 0.09226326% 16,963,962 0.00051285% 16,963,962 -98.88624155% 21,000,000 -105.62472613% 3,996,290,000 570596.970173 -0.08625561% 295189 0.00000000 7613 0.00000000
2725687 2018-04-01 11:00:10 Bitcoin 6753.16000000 -0.26259279 1.00000000 114,476,103,949 16951487.0 -0.26222800% 16,951,487 0.00036575% 16,951,487 -98.88665798% 21,000,000 -89.08044135% 3,998,160,000 592042.836243 -3.90031800% 292715 0.00717473 7502 0.00000000
2946477 2018-04-07 22:00:05 Bitcoin 6989.00000000 -0.46881765 1.00000000 118,561,570,725 16964025.0 -0.46867097% 16,964,025 0.00014737% 16,964,025 -98.88624268% 21,000,000 -93.21157750% 3,999,510,000 572257.833739 -0.08069472% 295203 0.00000000 7614 0.00000000
2942076 2018-04-07 19:01:09 Bitcoin 6997.28000000 -0.31413255 1.00000000 118,700,983,260 16963875.0 -0.31354491% 16,963,875 0.00058949% 16,963,875 -98.88624463% 21,000,000 -87.99096330% 3,999,740,000 571613.541262 -0.56828917% 295163 0.00000000 7613 0.00000000
2945010 2018-04-07 21:00:03 Bitcoin 7021.92000000 0.26014821 1.00000000 119,119,850,880 16964000.0 0.26037279% 16,964,000 0.00022400% 16,964,000 -98.88624169% 21,000,000 -80.82496463% 4,002,740,000 570034.976189 0.16139970% 295202 0.00000000 7614 0.00000000
2964091 2018-04-08 13:14:48 Bitcoin 7100.55000000 2.07571419 1.00000000 120,463,046,122 16965312.0 2.07819314% 16,965,312 0.00242854% 16,965,312 -98.88618714% 21,000,000 -93.00086929% 4,003,020,000 563761.962102 6.26997696% 295438 0.00000000 7621 0.00000000
2734489 2018-04-01 16:00:03 Bitcoin 6526.87000000 -0.51898209 1.00000000 110,642,194,866 16951800.0 -0.51875909% 16,951,800 0.00022417% 16,951,800 -98.88665058% 21,000,000 -201.84882782% 4,003,960,000 613457.90555 0.62881069% 292781 0.00546513 7504 0.01332800
2964090 2018-04-08 13:00:04 Bitcoin 7093.36000000 1.97235256 1.00000000 120,341,065,528 16965312.0 1.97482901% 16,965,312 0.00242854% 16,965,312 -98.88618714% 21,000,000 -93.00086929% 4,005,820,000 564728.14012 6.34430982% 295436 0.00000000 7621 0.00000000
2935468 2018-04-06 16:00:05 Bitcoin 6615.12000000 -0.23015272 1.00000000 112,201,279,615 16961337.0 -0.23000567% 16,961,337 0.00014739% 16,961,337 -98.88634019% 21,000,000 -121.34273313% 4,010,560,000 606271.692728 -1.61828810% 294817 0.00983758 7594 0.01317003
2940609 2018-04-07 18:00:04 Bitcoin 7019.33000000 0.14566736 1.00000000 119,074,334,771 16963775.0 0.14707241% 16,963,775 0.00140301% 16,963,775 -98.88624593% 21,000,000 0.00000000% 4,022,600,000 573074.638178 3.58742201% 295170 0.00000000 7612 0.00000000
2950878 2018-04-08 00:45:40 Bitcoin 6970.88000000 0.86513126 1.00000000 118,256,008,963 16964287.0 0.86542855% 16,964,287 0.00029474% 16,964,287 -98.88623337% 21,000,000 -102.73967838% 4,024,600,000 577344.610723 1.20680680% 295241 0.00000000 7614 0.00000000
2952345 2018-04-08 01:00:03 Bitcoin 6977.76000000 0.09869629 1.00000000 118,372,897,701 16964312.0 0.09884380% 16,964,312 0.00014737% 16,964,312 -98.88623371% 21,000,000 -97.93030096% 4,026,380,000 577030.451033 0.04422800% 295241 0.00000000 7614 0.00000000
2964106 2018-04-09 03:00:03 Bitcoin 7147.44000000 2.74979299 1.00000000 121,266,862,074 16966475.0 2.75933215% 16,966,475 0.00928387% 16,966,475 -98.88611078% 21,000,000 -93.00086929% 4,035,140,000 564557.379985 7.12268108% 295803 0.00000000 7633 0.00000000
2718352 2018-04-01 07:18:16 Bitcoin 6876.83000000 -0.16289080 1.00000000 116,569,833,013 16951100.0 -0.16289080% 16,951,100 0.00000000% 16,951,100 -98.88667550% 21,000,000 -101.38507759% 4,047,570,000 588580.785042 -0.54866213% 292673 0.00273350 7501 0.00000000
2719819 2018-04-01 07:20:58 Bitcoin 6848.59000000 -0.41065433 1.00000000 116,091,729,776 16951187.0 -0.41014319% 16,951,187 0.00051324% 16,951,187 -98.88667044% 21,000,000 -111.04151208% 4,050,120,000 591380.1235 0.06300076% 292675 0.00068336 7501 0.00000000
2716885 2018-04-01 07:00:18 Bitcoin 6888.05000000 -1.28268518 1.00000000 116,760,024,355 16951100.0 -1.28188151% 16,951,100 0.00081411% 16,951,100 -98.88667286% 21,000,000 -218.64475151% 4,069,900,000 590863.887457 -0.77601402% 292673 0.00273350 7501 0.00000000
2934001 2018-04-06 15:00:05 Bitcoin 6630.38000000 -0.08815246 1.00000000 112,459,943,859 16961312.0 -0.08741613% 16,961,312 0.00073698% 16,961,312 -98.88633920% 21,000,000 -107.74746810% 4,076,530,000 614825.997907 -3.28425418% 294788 0.00542792 7593 0.00000000
2722753 2018-04-01 09:00:04 Bitcoin 6759.63000000 0.07965355 1.00000000 114,584,766,125 16951337.0 0.08016720% 16,951,337 0.00051324% 16,951,337 -98.88666256% 21,000,000 -101.31352663% 4,093,660,000 605604.15289 -0.05542087% 292680 -0.00375823 7502 0.01333156
2721286 2018-04-01 08:00:02 Bitcoin 6754.25000000 -1.37750982 1.00000000 114,492,980,312 16951250.0 -1.37714329% 16,951,250 0.00037166% 16,951,250 -98.88666652% 21,000,000 -104.39235679% 4,095,930,000 606422.622793 1.13107760% 292676 0.00034168 7501 0.00000000
2715418 2018-04-01 06:00:06 Bitcoin 6977.55000000 -0.01547582 1.00000000 118,276,184,903 16950962.0 -0.01496265% 16,950,962 0.00051325% 16,950,962 -98.88667929% 21,000,000 -116.96431897% 4,101,730,000 587846.737035 -1.70435074% 292650 0.00136684 7500 0.00000000
2964108 2018-04-09 04:13:24 Bitcoin 7135.32000000 2.57555893 1.00000000 121,062,120,312 16966600.0 2.58583771% 16,966,600 0.01002069% 16,966,600 -98.88610258% 21,000,000 -93.00086929% 4,113,010,000 576429.648565 9.18993108% 295847 0.00000000 7634 0.00000000
2964107 2018-04-09 04:00:04 Bitcoin 7126.68000000 2.45135247 1.00000000 120,915,528,888 16966600.0 2.46161880% 16,966,600 0.01002069% 16,966,600 -98.88610258% 21,000,000 -93.00086929% 4,114,170,000 577291.249221 9.22072613% 295847 0.00000000 7634 0.00000000
3071537 2018-04-10 15:00:05 Bitcoin 6769.25000000 0.04197204 1.00000000 114,866,726,325 16968900.0 0.04197204% 16,968,900 0.00000000% 16,968,900 -98.88609418% 21,000,000 -75.29824110% 4,126,460,000 609588.950031 -0.19928894% 296684 0.00067412 7666 0.00000000
2964111 2018-04-09 06:00:04 Bitcoin 7124.06000000 2.41368801 1.00000000 120,872,323,106 16966775.0 2.42500701% 16,966,775 0.01105223% 16,966,775 -98.88609109% 21,000,000 -93.00086929% 4,126,850,000 579283.442307 9.55734780% 295905 0.00000000 7635 0.00000000
2964110 2018-04-09 05:38:48 Bitcoin 7140.60000000 2.65146288 1.00000000 121,152,682,222 16966737.0 2.66257822% 16,966,737 0.01082824% 16,966,737 -98.88609358% 21,000,000 -93.00086929% 4,131,160,000 578545.22029 9.67176732% 295893 0.00000000 7634 0.00000000
2964109 2018-04-09 05:00:02 Bitcoin 7145.78000000 2.72592925 1.00000000 121,240,212,631 16966687.0 2.73674990% 16,966,687 0.01053351% 16,966,687 -98.88609687% 21,000,000 -93.00086929% 4,134,080,000 578534.463697 9.74928587% 295856 0.00000000 7634 0.00000000
3069355 2018-04-10 14:11:58 Bitcoin 6766.41000000 0.07409708 1.00000000 114,818,534,649 16968900.0 0.07409708% 16,968,900 0.00000000% 16,968,900 -98.88609374% 21,000,000 -120.97556137% 4,134,700,000 611062.587103 -0.37947692% 296651 0.01247412 7665 0.01304802
3067888 2018-04-10 14:00:05 Bitcoin 6761.40000000 -0.08718396 1.00000000 114,733,520,460 16968900.0 -0.08718396% 16,968,900 0.00000000% 16,968,900 -98.88609331% 21,000,000 -78.95309318% 4,150,450,000 613844.765877 -0.06741708% 296614 0.00337150 7664 0.02610285
3064955 2018-04-10 13:44:32 Bitcoin 6761.42000000 -0.06296485 1.00000000 114,733,859,838 16968900.0 -0.06296485% 16,968,900 0.00000000% 16,968,900 -98.88609265% 21,000,000 0.00000000% 4,152,190,000 614100.292542 -0.05993241% 296614 0.00337150 7664 0.02610285
3067136 2018-04-10 13:53:37 Bitcoin 6767.30000000 0.08696398 1.00000000 114,833,636,970 16968900.0 0.08696398% 16,968,900 0.00000000% 16,968,900 -98.88609287% 21,000,000 -129.05066012% 4,153,250,000 613723.346091 0.02552870% 296614 0.00337150 7664 0.02610285
3059801 2018-04-10 13:00:07 Bitcoin 6757.58000000 -0.06314840 1.00000000 114,668,699,262 16968900.0 -0.06314840% 16,968,900 0.00000000% 16,968,900 -98.88608848% 21,000,000 -91.86886911% 4,154,520,000 614794.053493 -1.24767947% 296604 0.00606907 7662 0.01305313
3062021 2018-04-10 13:36:20 Bitcoin 6765.68000000 -0.04491248 1.00000000 114,806,147,352 16968900.0 -0.04491248% 16,968,900 0.00000000% 16,968,900 -98.88609243% 21,000,000 -88.89086067% 4,154,680,000 614081.659198 -0.09762572% 296614 0.00337150 7664 0.02610285
3062774 2018-04-10 13:39:25 Bitcoin 6765.68000000 0.00000000 1.00000000 114,806,147,352 16968900.0 0.00000000% 16,968,900 0.00000000% 16,968,900 -98.88609265% 21,000,000 -140.70914872% 4,154,680,000 614081.659198 0.00000000% 296614 0.00337150 7664 0.02610285
3061268 2018-04-10 13:34:13 Bitcoin 6768.72000000 0.16485191 1.00000000 114,857,732,808 16968900.0 0.16485191% 16,968,900 0.00000000% 16,968,900 -98.88609111% 21,000,000 -128.98262579% 4,158,740,000 614405.677883 0.10157611% 296614 0.00337150 7664 0.02610285
2724220 2018-04-01 10:00:06 Bitcoin 6770.94000000 0.16731685 1.00000000 114,777,081,590 16951425.0 0.16783685% 16,951,425 0.00051913% 16,951,425 -98.88665941% 21,000,000 -77.12064717% 4,160,430,000 614453.827681 1.63105876% 292680 -0.00375823 7502 0.01333156
3001112 2018-04-09 07:00:06 Bitcoin 7141.99000000 0.25168233 1.00000000 121,177,073,032 16966850.0 0.25212548% 16,966,850 0.00044204% 16,966,850 -98.88614408% 21,000,000 -99.26618695% 4,162,810,000 582864.159709 0.87136678% 295939 0.00000000 7635 0.00000000
2713951 2018-04-01 05:00:02 Bitcoin 6978.63000000 -0.10549671 1.00000000 118,293,884,801 16950875.0 -0.10453611% 16,950,875 0.00096161% 16,950,875 -98.88668216% 21,000,000 0.00000000% 4,172,850,000 597946.87496 -1.81205969% 292650 0.00136684 7500 0.00000000
3103101 2018-04-11 11:01:09 Bitcoin 6847.74000000 -0.51805794 1.00000000 116,213,248,906 16971037.0 -0.50552955% 16,971,037 0.01259363% 16,971,037 -98.88600612% 21,000,000 -93.54766360% 4,195,260,000 612648.844728 -1.56777911% 297115 0.00875159 7679 0.00000000
3001121 2018-04-09 08:00:03 Bitcoin 7144.96000000 0.04158505 1.00000000 121,228,086,188 16966937.0 0.04209803% 16,966,937 0.00051276% 16,966,937 -98.88614100% 21,000,000 -93.10910415% 4,203,680,000 588341.992118 0.98178874% 295959 0.00000000 7636 0.00000000
3106035 2018-04-11 13:00:02 Bitcoin 6853.03000000 -0.15400082 1.00000000 116,304,485,388 16971250.0 -0.15318892% 16,971,250 0.00081315% 16,971,250 -98.88599740% 21,000,000 -92.21286084% 4,204,820,000 613570.931398 -0.78666214% 297147 0.01077024 7680 0.01302253
3058334 2018-04-10 12:00:04 Bitcoin 6761.85000000 0.22559411 1.00000000 114,741,156,465 16968900.0 0.22559411% 16,968,900 0.00000000% 16,968,900 -98.88608585% 21,000,000 -107.76385270% 4,207,010,000 622168.489393 -2.72224457% 296586 0.00370901 7661 0.02611307
2932534 2018-04-06 14:00:07 Bitcoin 6636.23000000 -0.24097074 1.00000000 112,558,338,005 16961187.0 -0.24023553% 16,961,187 0.00073698% 16,961,187 -98.88634214% 21,000,000 -97.82112915% 4,214,960,000 635143.748785 -5.24496040% 294772 0.00000000 7593 0.00000000
3100167 2018-04-11 09:00:04 Bitcoin 6864.22000000 0.15933930 1.00000000 116,478,262,758 16968900.0 0.15933930% 16,968,900 0.00000000% 16,968,900 -98.88614113% 21,000,000 -86.26461575% 4,215,690,000 614154.266617 -0.72507112% 297052 0.00942685 7678 0.00000000
2781433 2018-04-02 21:00:05 Bitcoin 6964.87000000 -0.86596230 1.00000000 118,084,147,198 16954250.0 -0.86544775% 16,954,250 0.00051905% 16,954,250 -98.88656602% 21,000,000 -14.34334199% 4,222,710,000 606286.980231 -0.43009231% 0 -100.00000000 0 -100.00000000
3083273 2018-04-10 22:00:04 Bitcoin 6856.65000000 0.23111197 1.00000000 116,349,808,185 16968900.0 0.23111197% 16,968,900 0.00000000% 16,968,900 -98.88611217% 21,000,000 -76.82475429% 4,230,740,000 617027.265501 -0.25791667% 296805 0.00067385 7672 0.00000000
2788768 2018-04-03 02:00:02 Bitcoin 7074.07000000 -0.06357216 1.00000000 119,938,112,111 16954612.0 -0.06305935% 16,954,612 0.00051314% 16,954,612 -98.88655541% 21,000,000 -123.82549364% 4,232,430,000 598301.967608 -0.65697748% 293275 0.00340989 7522 0.00000000
3104568 2018-04-11 12:00:58 Bitcoin 6863.60000000 0.23160926 1.00000000 116,482,924,323 16971112.0 0.23205221% 16,971,112 0.00044193% 16,971,112 -98.88600383% 21,000,000 -103.55644460% 4,238,160,000 617483.536337 1.02258263% 297147 0.01077024 7680 0.01302253
2779966 2018-04-02 20:00:02 Bitcoin 7025.71000000 0.02007317 1.00000000 119,115,025,505 16954162.0 0.02058643% 16,954,162 0.00051315% 16,954,162 -98.88656916% 21,000,000 -109.51082942% 4,240,950,000 603632.942436 -1.69172889% 293206 0.00716271 7519 0.01330141
3081806 2018-04-10 21:00:05 Bitcoin 6840.84000000 0.07812157 1.00000000 116,081,529,876 16968900.0 0.07812157% 16,968,900 0.00000000% 16,968,900 -98.88611151% 21,000,000 -116.52280535% 4,241,680,000 620052.508172 -0.00777933% 296805 0.00067385 7672 0.00000000
3080339 2018-04-10 20:48:09 Bitcoin 6835.50000000 -0.10945508 1.00000000 115,990,915,950 16968900.0 -0.10945508% 16,968,900 0.00000000% 16,968,900 -98.88610954% 21,000,000 -112.42528234% 4,242,010,000 620585.180309 -1.98184751% 296777 0.00505456 7672 0.01303611
3098700 2018-04-11 08:00:04 Bitcoin 6853.30000000 0.13164258 1.00000000 116,292,962,370 16968900.0 0.13164258% 16,968,900 0.00000000% 16,968,900 -98.88613849% 21,000,000 -113.52522537% 4,246,480,000 619625.581836 -0.10444798% 297052 0.00942685 7678 0.00000000
2711017 2018-04-01 03:59:21 Bitcoin 6986.00000000 0.23171230 1.00000000 118,417,674,032 16950712.0 0.23178326% 16,950,712 0.00007079% 16,950,712 -98.88669045% 21,000,000 -101.79227155% 4,249,860,000 608339.536215 -1.51372596% 292624 0.00512629 7500 0.01333511
2712484 2018-04-01 04:00:04 Bitcoin 6986.00000000 0.00000000 1.00000000 118,417,674,032 16950712.0 0.00000000% 16,950,712 0.00000000% 16,950,712 -98.88669286% 21,000,000 -92.33122217% 4,249,860,000 608339.536215 0.00000000% 292624 0.00512629 7500 0.01333511
3097233 2018-04-11 07:00:35 Bitcoin 6844.29000000 -0.13350960 1.00000000 116,140,072,581 16968900.0 -0.13350960% 16,968,900 0.00000000% 16,968,900 -98.88613586% 21,000,000 -84.79658328% 4,250,920,000 621089.988881 -0.27050171% 297024 0.01043796 7678 0.01302592
2787301 2018-04-03 01:00:02 Bitcoin 7078.57000000 -0.07383043 1.00000000 120,013,792,029 16954525.0 -0.07338840% 16,954,525 0.00044236% 16,954,525 -98.88655849% 21,000,000 -89.71397906% 4,260,420,000 601875.802599 -1.68503545% 293265 0.00511509 7522 0.01329610
3084740 2018-04-10 23:00:04 Bitcoin 6825.93000000 -0.44803220 1.00000000 115,828,523,577 16968900.0 -0.44803220% 16,968,900 0.00000000% 16,968,900 -98.88611480% 21,000,000 -92.17230790% 4,261,350,000 624288.558482 0.72351409% 296839 0.00505350 7672 0.00000000
3101634 2018-04-11 10:01:34 Bitcoin 6883.40000000 0.27941995 1.00000000 116,803,726,260 16968900.0 0.27941995% 16,968,900 0.00000000% 16,968,900 -98.88614376% 21,000,000 -88.66705017% 4,262,080,000 619182.3808 1.10041298% 297071 0.00639619 7678 0.00000000
3095766 2018-04-11 06:00:04 Bitcoin 6853.44000000 0.11891371 1.00000000 116,295,338,016 16968900.0 0.11891371% 16,968,900 0.00000000% 16,968,900 -98.88613323% 21,000,000 -90.29366180% 4,262,450,000 621943.140963 -0.49374358% 296965 0.00740883 7677 0.01302762
2782900 2018-04-02 22:00:02 Bitcoin 7027.21000000 0.89506337 1.00000000 119,141,426,503 16954300.0 0.89536092% 16,954,300 0.00029491% 16,954,300 -98.88656536% 21,000,000 -102.03709787% 4,263,980,000 606781.354193 0.97733446% 293238 0.00000000 7520 0.00000000
3085497 2018-04-11 00:00:02 Bitcoin 6834.76000000 0.12935966 1.00000000 115,978,358,964 16968900.0 0.12935966% 16,968,900 0.00000000% 16,968,900 -98.88611744% 21,000,000 -104.02850951% 4,272,750,000 625149.968689 0.26752086% 296839 0.00505350 7672 0.00000000
3094299 2018-04-11 05:00:05 Bitcoin 6845.30000000 0.18660676 1.00000000 116,157,211,170 16968900.0 0.18660676% 16,968,900 0.00000000% 16,968,900 -98.88613060% 21,000,000 -105.94979866% 4,283,600,000 625772.427797 -1.58231992% 296965 0.00740883 7677 0.01302762
2784367 2018-04-02 23:00:02 Bitcoin 7071.80000000 0.63453348 1.00000000 119,897,772,330 16954350.0 0.63483026% 16,954,350 0.00029491% 16,954,350 -98.88656471% 21,000,000 -98.01376988% 4,287,370,000 606262.903363 0.54854854% 293254 0.00545632 7521 0.01329787
3073004 2018-04-10 16:00:03 Bitcoin 6834.34000000 0.96155409 1.00000000 115,971,232,026 16968900.0 0.96155409% 16,968,900 0.00000000% 16,968,900 -98.88609638% 21,000,000 -56.42400982% 4,290,160,000 627735.81648 3.96708074% 296714 0.01011177 7667 0.01304461
3002588 2018-04-09 09:00:06 Bitcoin 7167.92000000 0.32134540 1.00000000 121,618,277,838 16967025.0 0.32186572% 16,967,025 0.00051866% 16,967,025 -98.88613786% 21,000,000 -58.83414859% 4,290,590,000 598582.294445 2.06747421% 295978 0.00000000 7636 0.00000000