Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
286066 2018-01-31 13:00:06 Bitcoin 10380.20000000 2.08392750 1.00000000 174,771,167,895 16836975.0 2.08483697% 16,836,975 0.00089090% 16,836,975 -98.89040100% 21,000,000 -101.99810387% 10,460,500,000 1007735.88177 3.54367731% 242628 0.02473533 6410 0.00000000
639613 2018-02-09 12:00:20 Bitcoin 8323.36000000 0.61407835 1.00000000 140,286,695,372 16854575.0 0.61445443% 16,854,575 0.00037379% 16,854,575 -98.88981267% 21,000,000 -99.33171044% 8,392,590,000 1008317.55445 -0.43444166% 255630 0.02152010 6571 0.00000000
1468 2018-01-23 13:00:02 Bitcoin 10356.20000000 0.00000000 1.00000000 174,205,523,775 16821375.0 0.00000000% 16,821,375 0.00000000% 16,821,375 0.00000000% 21,000,000 0.00000000% 10,533,300,000 1017100.86711 0.00000000% 230745 0.00000000 6264 0.00000000
1 2018-01-23 12:23:40 Bitcoin 10253.20000000 0.00000000 1.00000000 172,472,019,868 16821287.0 0.00000000% 16,821,287 0.00000000% 16,821,287 0.00000000% 21,000,000 0.00000000% 10,434,700,000 1017701.79066 0.00000000% 230745 0.00000000 6264 0.00000000
638146 2018-02-09 11:00:09 Bitcoin 8272.56000000 2.30454069 1.00000000 139,429,961,791 16854512.0 2.30567577% 16,854,512 0.00110951% 16,854,512 -98.88980892% 21,000,000 -109.15762972% 8,429,210,000 1018936.09717 -2.77739011% 255575 0.03444402 6571 0.01522070
404893 2018-02-03 13:00:03 Bitcoin 9033.37000000 0.63085263 1.00000000 152,147,804,305 16842862.0 0.63130073% 16,842,862 0.00044529% 16,842,862 -98.89020787% 21,000,000 -99.31207948% 9,382,460,000 1038644.49259 -7.45346761% 246713 0.00162134 6461 0.00000000
340345 2018-02-01 21:00:03 Bitcoin 9202.65000000 0.88578523 1.00000000 154,967,104,410 16839400.0 0.88736090% 16,839,400 0.00156184% 16,839,400 -98.89032543% 21,000,000 -147.16452597% 9,642,740,000 1047822.09472 11.19280358% 244657 0.03802686 6433 0.00000000
482644 2018-02-05 16:00:04 Bitcoin 7450.64000000 -0.02629955 1.00000000 125,524,933,074 16847537.0 -0.02555779% 16,847,537 0.00074195% 16,847,537 -98.89003411% 21,000,000 -100.53429910% 7,810,460,000 1048293.83784 4.71273398% 0 -100.00000000 0 -100.00000000
341812 2018-02-01 21:19:53 Bitcoin 9242.52000000 0.43324477 1.00000000 155,638,833,261 16839437.0 0.43346545% 16,839,437 0.00021972% 16,839,437 -98.89033089% 21,000,000 -98.45930651% 9,761,430,000 1056143.77897 1.23087421% 244657 0.03802686 6433 0.00000000
343279 2018-02-01 22:00:03 Bitcoin 9278.61000000 0.39047792 1.00000000 156,246,800,508 16839462.0 0.39062696% 16,839,462 0.00014846% 16,839,462 -98.89033012% 21,000,000 -96.87373857% 9,920,830,000 1069215.10873 1.63295747% 244709 0.02125425 6434 0.01554485
633745 2018-02-09 08:00:05 Bitcoin 8086.21000000 0.97463088 1.00000000 136,287,611,358 16854325.0 0.97522998% 16,854,325 0.00059332% 16,854,325 -98.88981861% 21,000,000 -94.20893747% 8,670,010,000 1072196.98722 -1.19939466% 255305 0.03487242 6570 0.00000000
636679 2018-02-09 10:00:23 Bitcoin 8086.21000000 -0.16975392 1.00000000 136,287,611,358 16854325.0 -0.16797696% 16,854,325 0.00177999% 16,854,325 -98.88981071% 21,000,000 -90.84237028% 8,670,010,000 1072196.98722 -4.35699180% 255487 0.03876455 6570 0.00000000
344746 2018-02-01 23:00:02 Bitcoin 9092.25000000 -2.00849050 1.00000000 153,109,507,594 16839562.0 -2.00790858% 16,839,562 0.00059384% 16,839,562 -98.89032529% 21,000,000 -96.54586656% 9,804,220,000 1078305.14999 -1.17540569% 244746 0.01512000 6434 0.00000000
346213 2018-02-02 00:00:04 Bitcoin 9170.54000000 0.86106299 1.00000000 154,428,564,694 16839637.0 0.86151221% 16,839,637 0.00044538% 16,839,637 -98.89032298% 21,000,000 -100.66936689% 9,959,400,000 1086021.10672 1.58278782% 244777 0.01266619 6437 0.04662729
347680 2018-02-02 01:00:02 Bitcoin 9170.54000000 0.00000000 1.00000000 154,428,564,694 16839637.0 0.00000000% 16,839,637 0.00000000% 16,839,637 -98.89032561% 21,000,000 -98.40795368% 9,959,400,000 1086021.10672 0.00000000% 244804 0.01103045 6437 0.00000000
352081 2018-02-02 04:00:03 Bitcoin 9170.54000000 3.94349978 1.00000000 154,428,564,694 16839637.0 3.94164804% 16,839,637 -0.00178148% 16,839,637 -98.89033351% 21,000,000 -98.62067156% 9,959,400,000 1086021.10672 -3.60160674% 244960 0.02613354 6440 0.01553036
632278 2018-02-09 07:00:10 Bitcoin 8008.16000000 0.26894780 1.00000000 134,971,330,476 16854225.0 0.26939399% 16,854,225 0.00044499% 16,854,225 -98.88982256% 21,000,000 -94.62658982% 8,775,260,000 1095789.79441 -0.78588816% 255216 0.02665120 6570 0.01522302
629344 2018-02-09 05:00:04 Bitcoin 7963.51000000 -1.68457622 1.00000000 134,217,889,453 16854112.0 -1.68406872% 16,854,112 0.00051620% 16,854,112 -98.88982474% 21,000,000 -101.91863665% 8,819,090,000 1107437.54952 -2.71241935% 255067 0.04275214 6569 0.00000000
630811 2018-02-09 06:00:18 Bitcoin 7986.68000000 0.29095211 1.00000000 134,608,702,722 16854150.0 0.29117823% 16,854,150 0.00022546% 16,854,150 -98.88982487% 21,000,000 -100.91342518% 8,844,770,000 1107440.13783 0.29118651% 255148 0.03175636 6569 0.00000000
626410 2018-02-09 03:00:10 Bitcoin 8164.92000000 1.30500488 1.00000000 137,611,455,536 16853987.0 1.30530541% 16,853,987 0.00029667% 16,853,987 -98.88982771% 21,000,000 -98.37776018% 9,104,270,000 1115047.05496 0.07265605% 254864 0.02197733 6568 0.01522765
627877 2018-02-09 04:00:12 Bitcoin 8099.96000000 -0.79559873 1.00000000 136,516,928,339 16854025.0 -0.79537506% 16,854,025 0.00022547% 16,854,025 -98.88982784% 21,000,000 -98.81563720% 9,064,970,000 1119137.62537 -0.43166558% 254958 0.03688242 6569 0.01522533
635212 2018-02-09 09:00:11 Bitcoin 8099.96000000 0.17004258 1.00000000 136,516,928,339 16854025.0 0.16825959% 16,854,025 -0.00177996% 16,854,025 -98.88984100% 21,000,000 -98.40459584% 9,064,970,000 1119137.62537 4.55547341% 255388 0.03251013 6570 0.00000000
622009 2018-02-09 00:20:54 Bitcoin 8178.13000000 -1.05812168 1.00000000 137,832,771,847 16853825.0 -1.05804537% 16,853,825 0.00007713% 16,853,825 -98.88983312% 21,000,000 -146.00066495% 9,206,170,000 1125705.9988 -1.50405221% 254717 0.01649161 6562 0.00000000
624943 2018-02-09 02:00:07 Bitcoin 8059.74000000 0.96154569 1.00000000 135,838,350,196 16853937.0 0.96214473% 16,853,937 0.00059334% 16,853,937 -98.88982837% 21,000,000 -100.63850589% 9,097,660,000 1128778.34769 0.76657677% 254774 0.01334694 6563 0.01523926
403426 2018-02-03 12:00:35 Bitcoin 8976.74000000 2.06013502 1.00000000 151,193,319,774 16842787.0 2.06066221% 16,842,787 0.00051654% 16,842,787 -98.89021018% 21,000,000 -114.09826226% 10,138,100,000 1129374.36085 -0.90318166% 246713 0.00162134 6461 0.00000000
620542 2018-02-09 00:00:08 Bitcoin 8265.59000000 -0.03350120 1.00000000 139,306,699,929 16853812.0 -0.03275977% 16,853,812 0.00074168% 16,853,812 -98.88983134% 21,000,000 -93.60507100% 9,346,750,000 1130802.51984 -2.36239802% 254717 0.01649161 6562 0.00000000
623476 2018-02-09 01:00:04 Bitcoin 7982.98000000 -2.38624233 1.00000000 134,543,843,694 16853837.0 -2.38617283% 16,853,837 0.00007120% 16,853,837 -98.88983320% 21,000,000 -101.42476422% 9,028,450,000 1130962.37245 -1.93044447% 254774 0.01334694 6563 0.01523926
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
349147 2018-02-02 02:00:11 Bitcoin 8732.25000000 -4.77932597 1.00000000 147,049,884,950 16839862.0 -4.77805370% 16,839,862 0.00133613% 16,839,862 -98.89031078% 21,000,000 0.00000000% 10,086,000,000 1155028.77265 1.27116091% 244896 0.02328060 6439 0.00000000
619075 2018-02-08 23:00:08 Bitcoin 8268.36000000 0.23591024 1.00000000 139,352,351,443 16853687.0 0.23620761% 16,853,687 0.00029667% 16,853,687 -98.88983694% 21,000,000 -102.18925414% 9,572,900,000 1157774.93965 -1.34438106% 254647 0.02160319 6561 0.00000000
401959 2018-02-03 11:00:07 Bitcoin 8795.54000000 -0.10074497 1.00000000 148,140,641,558 16842700.0 -0.10044840% 16,842,700 0.00029687% 16,842,700 -98.89021547% 21,000,000 -101.27366348% 10,230,500,000 1163146.32189 -0.58402814% 246665 0.00486513 6461 0.00000000
616141 2018-02-08 21:00:05 Bitcoin 8305.84000000 -1.39177283 1.00000000 139,983,197,048 16853587.0 -1.39111753% 16,853,587 0.00066455% 16,853,587 -98.88983826% 21,000,000 -99.40353865% 9,668,070,000 1164008.69749 -2.39438923% 254505 0.03301614 6560 0.00000000
400492 2018-02-03 10:52:34 Bitcoin 8804.41000000 -1.09993676 1.00000000 148,289,596,086 16842650.0 -1.09964316% 16,842,650 0.00029687% 16,842,650 -98.89021657% 21,000,000 -95.26382934% 10,290,600,000 1168800.63514 -2.82352497% 246653 0.02149230 6461 0.03096455
350614 2018-02-02 03:00:06 Bitcoin 8822.62000000 1.03489937 1.00000000 148,572,364,975 16839937.0 1.03534935% 16,839,937 0.00044537% 16,839,937 -98.89031111% 21,000,000 -100.28460376% 10,331,500,000 1171024.02688 2.43406702% 244896 0.02328060 6439 0.00000000
614674 2018-02-08 20:00:11 Bitcoin 8423.07000000 2.54291659 1.00000000 141,957,999,668 16853475.0 2.54322081% 16,853,475 0.00029668% 16,853,475 -98.88984301% 21,000,000 0.00000000% 9,905,240,000 1175965.53276 2.31893190% 254421 0.02594799 6560 0.00000000
617608 2018-02-08 22:00:05 Bitcoin 8248.90000000 -0.68554174 1.00000000 139,023,966,249 16853637.0 -0.68524710% 16,853,637 0.00029667% 16,853,637 -98.88983760% 21,000,000 -101.06339741% 9,703,350,000 1176320.47909 0.36491254% 254592 0.03418400 6561 0.01524390
353548 2018-02-02 04:22:34 Bitcoin 8764.33000000 -4.42951015 1.00000000 147,591,860,588 16840062.0 -4.42709813% 16,840,062 0.00252381% 16,840,062 -98.89029760% 21,000,000 -99.64140567% 10,328,200,000 1178435.77319 3.70303432% 245016 0.02286088 6441 0.01552795
355015 2018-02-02 05:00:03 Bitcoin 8764.33000000 0.00000000 1.00000000 147,591,860,588 16840062.0 0.00000000% 16,840,062 0.00000000% 16,840,062 -98.89030901% 21,000,000 -100.30716555% 10,328,200,000 1178435.77319 0.00000000% 245047 0.01265223 6441 0.00000000
611740 2018-02-08 18:59:52 Bitcoin 8214.19000000 -0.00888627 1.00000000 138,437,235,101 16853425.0 -0.00880914% 16,853,425 0.00007714% 16,853,425 -98.88984367% 21,000,000 -103.41570894% 9,680,750,000 1178539.81951 -2.55266077% 254256 0.03777148 6557 0.01525320
613207 2018-02-08 19:00:09 Bitcoin 8214.19000000 0.00000000 1.00000000 138,437,235,101 16853425.0 0.00000000% 16,853,425 0.00000000% 16,853,425 -98.88984630% 21,000,000 -272.18469416% 9,680,750,000 1178539.81951 0.00000000% 254256 0.03777148 6557 0.01525320
399025 2018-02-03 10:00:08 Bitcoin 8902.33000000 0.29585166 1.00000000 149,938,383,258 16842600.0 0.29659602% 16,842,600 0.00074217% 16,842,600 -98.89021723% 21,000,000 -99.38371203% 10,589,600,000 1189531.28001 -3.40864521% 246600 0.00040552 6459 0.00000000
356482 2018-02-02 05:53:08 Bitcoin 8675.19000000 -1.01707718 1.00000000 146,091,934,638 16840200.0 -1.01626604% 16,840,200 0.00081947% 16,840,200 -98.89029992% 21,000,000 0.00000000% 10,351,000,000 1193172.71437 0.22075483% 245077 0.01224255 6441 0.00000000
485578 2018-02-05 20:00:05 Bitcoin 6756.68000000 -4.58405178 1.00000000 113,836,206,806 16847950.0 -4.58348544% 16,847,950 0.00059355% 16,847,950 -98.89001743% 21,000,000 -100.33759771% 8,064,450,000 1193552.15875 0.37988880% 249773 0.03644636 6499 0.01538935
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
357949 2018-02-02 06:00:04 Bitcoin 8674.40000000 -0.00910643 1.00000000 146,078,951,833 16840237.0 -0.00888674% 16,840,237 0.00021971% 16,840,237 -98.89030143% 21,000,000 -101.40006912% 10,377,200,000 1196301.76151 0.25311564% 245077 0.01224255 6441 0.00000000
579466 2018-02-08 01:00:06 Bitcoin 7786.26000000 1.56927508 1.00000000 131,216,000,085 16852250.0 1.57010682% 16,852,250 0.00081889% 16,852,250 -98.88987412% 21,000,000 -97.20972994% 9,349,940,000 1200825.55681 1.11071099% 253194 0.00671467 6544 0.00000000
573598 2018-02-07 22:00:05 Bitcoin 8127.35000000 -0.95240997 1.00000000 136,961,695,832 16851950.0 -0.95203968% 16,851,950 0.00037385% 16,851,950 -98.88988555% 21,000,000 -97.85952141% 9,773,840,000 1202586.32888 -4.56166390% 253051 0.03320591 6539 0.00000000
576532 2018-02-08 00:00:07 Bitcoin 7621.30000000 -3.01246370 1.00000000 128,435,001,186 16852112.0 -3.01203206% 16,852,112 0.00044505% 16,852,112 -98.88988014% 21,000,000 -100.46275362% 9,169,280,000 1203112.32992 -2.42363811% 253169 0.02014871 6544 0.06116208
580933 2018-02-08 02:00:03 Bitcoin 7904.56000000 1.51934305 1.00000000 133,210,111,343 16852312.0 1.51971654% 16,852,312 0.00036790% 16,852,312 -98.88987223% 21,000,000 -98.96469286% 9,534,680,000 1206225.26744 1.97584156% 253194 0.00671467 6544 0.00000000
577999 2018-02-08 00:09:35 Bitcoin 7665.96000000 0.58598927 1.00000000 129,187,616,508 16852112.0 0.58598927% 16,852,112 0.00000000% 16,852,112 -98.88988277% 21,000,000 -100.52649490% 9,247,230,000 1206271.62156 0.85012127% 253169 0.02014871 6544 0.06116208
583867 2018-02-08 04:00:03 Bitcoin 8027.95000000 -0.68007601 1.00000000 135,290,826,676 16852475.0 -0.67955738% 16,852,475 0.00052218% 16,852,475 -98.88986676% 21,000,000 -99.30148657% 9,694,530,000 1207597.20726 -0.79703901% 253319 0.01460822 6547 0.01527650
582400 2018-02-08 03:00:08 Bitcoin 8082.92000000 2.25641908 1.00000000 136,216,495,930 16852387.0 2.25687416% 16,852,387 0.00044504% 16,852,387 -98.88986992% 21,000,000 -98.94689928% 9,772,420,000 1209020.99736 2.49342401% 253282 0.01500529 6546 0.00000000
610273 2018-02-08 18:00:04 Bitcoin 8214.92000000 -0.44246876 1.00000000 138,449,431,307 16853412.0 -0.44210251% 16,853,412 0.00036788% 16,853,412 -98.88984189% 21,000,000 -74.22583743% 9,934,340,000 1209304.5337 -1.27069627% 254160 0.03306097 6556 0.03051572
585334 2018-02-08 05:00:10 Bitcoin 8153.36000000 1.56216718 1.00000000 137,404,703,234 16852525.0 1.56246851% 16,852,525 0.00029669% 16,852,525 -98.88986610% 21,000,000 -102.26862888% 9,886,570,000 1212576.16492 1.98091088% 253348 0.01144802 6548 0.01527417
586801 2018-02-08 05:14:04 Bitcoin 8167.65000000 0.17526517 1.00000000 137,645,525,816 16852525.0 0.17526517% 16,852,525 0.00000000% 16,852,525 -98.88986873% 21,000,000 -99.00656451% 9,925,790,000 1215256.53034 0.39669977% 253348 0.01144802 6548 0.01527417
604405 2018-02-08 15:05:06 Bitcoin 8415.32000000 -0.23402323 1.00000000 141,825,281,407 16853225.0 -0.23402323% 16,853,225 0.00000000% 16,853,225 -98.88984894% 21,000,000 -98.37216180% 10,233,800,000 1216091.60436 -0.56935214% 253986 0.02953791 6554 0.00000000
608806 2018-02-08 17:00:05 Bitcoin 8251.43000000 0.05832693 1.00000000 139,064,237,790 16853350.0 0.05862378% 16,853,350 0.00029668% 16,853,350 -98.88984335% 21,000,000 -102.52542920% 10,062,200,000 1219449.23486 -0.17757760% 254076 0.00629772 6554 0.00000000
602938 2018-02-08 15:00:12 Bitcoin 8435.06000000 0.91571235 1.00000000 142,157,964,068 16853225.0 0.91579019% 16,853,225 0.00007714% 16,853,225 -98.88984806% 21,000,000 -101.32224835% 10,292,400,000 1220192.8617 0.91379716% 253986 0.02953791 6554 0.00000000
601471 2018-02-08 14:41:00 Bitcoin 8358.52000000 -1.11501910 1.00000000 140,867,909,566 16853212.0 -1.11487241% 16,853,212 0.00014834% 16,853,212 -98.88984717% 21,000,000 -101.17573212% 10,199,200,000 1220216.0191 -2.12651620% 253911 0.03112295 6554 0.00000000
607339 2018-02-08 16:00:03 Bitcoin 8246.62000000 -0.59474732 1.00000000 138,982,760,846 16853300.0 -0.59474732% 16,853,300 0.00000000% 16,853,300 -98.88984598% 21,000,000 -101.04426763% 10,080,100,000 1222331.08837 -0.65735010% 254060 0.02913546 6554 0.00000000
605872 2018-02-08 15:47:18 Bitcoin 8295.96000000 -1.41836555 1.00000000 139,814,302,668 16853300.0 -1.41792685% 16,853,300 0.00044502% 16,853,300 -98.88984422% 21,000,000 -106.31232176% 10,146,800,000 1223101.365 -0.85012410% 253986 0.02953791 6554 0.00000000
588268 2018-02-08 06:00:09 Bitcoin 8050.27000000 -1.43713308 1.00000000 135,668,181,459 16852625.0 -1.43654822% 16,852,625 0.00059338% 16,852,625 -98.88986258% 21,000,000 -91.27988753% 9,855,910,000 1224295.58263 -0.70402457% 253412 0.02526170 6548 0.00000000
487045 2018-02-05 21:00:04 Bitcoin 7329.56000000 8.47872032 1.00000000 123,488,698,074 16848037.0 8.47928048% 16,848,037 0.00051638% 16,848,037 -98.89001433% 21,000,000 -100.38403125% 9,000,260,000 1227940.01277 11.60413915% 249868 0.03803454 6500 0.01538698
600004 2018-02-08 14:00:08 Bitcoin 8452.77000000 -1.23849572 1.00000000 142,456,113,478 16853187.0 -1.23827889% 16,853,187 0.00021954% 16,853,187 -98.88984618% 21,000,000 -98.52392231% 10,420,800,000 1232826.63553 -3.08576530% 253911 0.03112295 6554 0.00000000
397558 2018-02-03 09:00:04 Bitcoin 8876.07000000 2.33220119 1.00000000 149,494,987,073 16842475.0 2.33250498% 16,842,475 0.00029687% 16,842,475 -98.89022284% 21,000,000 -87.80501898% 10,963,300,000 1235152.49429 -0.26926471% 246535 0.01987943 6458 0.00000000
589735 2018-02-08 07:00:17 Bitcoin 8030.19000000 -0.24943263 1.00000000 135,330,479,375 16852712.0 -0.24891768% 16,852,712 0.00051624% 16,852,712 -98.88985904% 21,000,000 -101.06203049% 10,020,500,000 1247853.41318 1.66996249% 253464 0.02051994 6550 0.03054368
572131 2018-02-07 21:00:03 Bitcoin 8205.50000000 0.71397624 1.00000000 138,278,158,778 16851887.0 0.71457388% 16,851,887 0.00059341% 16,851,887 -98.88988706% 21,000,000 -100.94622019% 10,241,000,000 1248065.32204 -3.13732538% 252911 0.00000000 6538 0.00000000
359416 2018-02-02 07:00:07 Bitcoin 8536.16000000 -1.59365489 1.00000000 143,751,384,278 16840287.0 -1.59336272% 16,840,287 0.00029691% 16,840,287 -98.89029857% 21,000,000 -261.75241021% 10,683,300,000 1251534.6479 2.94973596% 0 -100.00000000 0 -100.00000000
598537 2018-02-08 13:00:19 Bitcoin 8558.77000000 0.99546753 1.00000000 144,242,234,626 16853150.0 0.99614471% 16,853,150 0.00067050% 16,853,150 -98.88984598% 21,000,000 -105.59875318% 10,752,600,000 1256325.3832 0.56019527% 253832 0.02324912 6554 0.01526019
591202 2018-02-08 08:00:06 Bitcoin 8240.09000000 2.61388585 1.00000000 138,868,893,635 16852837.0 2.61464696% 16,852,837 0.00074172% 16,852,837 -98.88985344% 21,000,000 -106.21849879% 10,365,200,000 1257898.88217 3.43994811% 253545 0.03195720 6550 0.00000000
597070 2018-02-08 12:00:05 Bitcoin 8474.41000000 -0.26245453 1.00000000 142,819,545,283 16853037.0 -0.26193965% 16,853,037 0.00051623% 16,853,037 -98.88985080% 21,000,000 -99.48088173% 10,692,700,000 1261763.3558 -2.44064889% 253773 0.02680278 6553 0.00000000
396091 2018-02-03 08:01:07 Bitcoin 8673.78000000 0.11727199 1.00000000 146,087,489,116 16842425.0 0.11801504% 16,842,425 0.00074218% 16,842,425 -98.89022350% 21,000,000 -99.45532331% 10,992,900,000 1267371.31908 -1.89640709% 246535 0.01987943 6458 0.00000000
488512 2018-02-05 22:00:04 Bitcoin 7262.81000000 -0.91069587 1.00000000 122,364,912,302 16848150.0 -0.91003127% 16,848,150 0.00067070% 16,848,150 -98.89000952% 21,000,000 -99.78243959% 9,213,290,000 1268557.21133 2.36693162% 249951 0.03321754 6501 0.01538462
592669 2018-02-08 09:00:08 Bitcoin 8218.25000000 -0.26504565 1.00000000 138,501,345,425 16852900.0 -0.26467282% 16,852,900 0.00037382% 16,852,900 -98.88985192% 21,000,000 -99.40651381% 10,443,300,000 1270744.98829 0.75348281% 253586 0.01617070 6551 0.01526718
594136 2018-02-08 10:00:03 Bitcoin 8256.68000000 0.46761780 1.00000000 139,149,307,869 16852937.0 0.46783838% 16,852,937 0.00021955% 16,852,937 -98.88985212% 21,000,000 -105.71353619% 10,519,700,000 1274083.52994 0.73156952% 253586 0.01617070 6551 0.01526718
360883 2018-02-02 09:00:11 Bitcoin 8385.29000000 -1.76742235 1.00000000 141,211,947,972 16840437.0 -1.76654738% 16,840,437 0.00089072% 16,840,437 -98.89029132% 21,000,000 -100.90222945% 10,801,000,000 1288089.02256 1.10171951% 245286 0.01834930 6442 0.00000000
595603 2018-02-08 11:00:04 Bitcoin 8496.71000000 2.90710067 1.00000000 143,194,628,794 16852950.0 2.90718005% 16,852,950 0.00007714% 16,852,950 -98.88985389% 21,000,000 -96.75907143% 10,960,200,000 1289934.57468 4.18738177% 253644 0.02287193 6551 0.00000000
394624 2018-02-03 07:00:04 Bitcoin 8663.62000000 2.71353948 1.00000000 145,915,287,126 16842300.0 2.71399687% 16,842,300 0.00044531% 16,842,300 -98.89022910% 21,000,000 -78.46169994% 11,205,400,000 1293385.44396 -0.71591856% 246486 0.01582490 6458 0.00000000
489979 2018-02-05 23:00:05 Bitcoin 6955.83000000 -4.22673869 1.00000000 117,193,562,798 16848250.0 -4.22617024% 16,848,250 0.00059354% 16,848,250 -98.89000556% 21,000,000 -101.86868356% 9,004,440,000 1294516.97353 -2.26683411% 250012 0.02440478 6501 0.00000000
570664 2018-02-07 20:00:04 Bitcoin 8147.33000000 -1.59147926 1.00000000 137,297,069,779 16851787.0 -1.59074930% 16,851,787 0.00074177% 16,851,787 -98.88989102% 21,000,000 -103.94951404% 10,572,700,000 1297688.93613 -3.38478128% 252865 0.01938168 6538 0.00000000
362843 2018-02-02 11:00:21 Bitcoin 8229.75000000 -2.10766343 1.00000000 138,594,133,594 16840625.0 -2.10708214% 16,840,625 0.00059381% 16,840,625 -98.89028683% 21,000,000 -94.25185532% 10,710,700,000 1301461.16225 -2.70076308% 245286 0.01834930 6442 0.00000000
362844 2018-02-02 11:43:58 Bitcoin 8132.37000000 -3.26599214 1.00000000 136,954,494,429 16840662.0 -3.26520520% 16,840,662 0.00081351% 16,840,662 -98.89028439% 21,000,000 -94.25185532% 10,640,400,000 1308400.87207 -3.33938953% 245286 0.01834930 6442 0.00000000
362350 2018-02-02 10:00:11 Bitcoin 8406.94000000 0.25819024 1.00000000 141,577,283,244 16840525.0 0.25871414% 16,840,525 0.00052255% 16,840,525 -98.89029078% 21,000,000 -100.82695518% 11,008,000,000 1309394.38131 1.91648921% 245286 0.01834930 6442 0.00000000
569197 2018-02-07 19:00:12 Bitcoin 8279.09000000 -0.38047291 1.00000000 139,516,426,348 16851662.0 -0.37966302% 16,851,662 0.00081298% 16,851,662 -98.88989662% 21,000,000 -99.53241193% 10,943,100,000 1321775.7024 -0.79234849% 252816 0.01068084 6538 0.03059976
362845 2018-02-02 12:00:03 Bitcoin 8099.08000000 -3.66197451 1.00000000 136,394,273,745 16840712.0 -3.66090476% 16,840,712 0.00111042% 16,840,712 -98.89028110% 21,000,000 -94.25185532% 10,711,300,000 1322532.92967 -2.69531250% 245286 0.01834930 6442 0.00000000
368218 2018-02-02 12:04:58 Bitcoin 8089.92000000 -0.11309927 1.00000000 136,240,012,823 16840712.0 -0.11309927% 16,840,712 0.00000000% 16,840,712 -98.89028636% 21,000,000 -100.40517001% 10,718,900,000 1324969.83901 0.07095311% 245489 0.08276053 6444 0.03104626
567730 2018-02-07 18:00:07 Bitcoin 8310.71000000 3.31294186 1.00000000 140,048,137,333 16851525.0 3.31309512% 16,851,525 0.00014835% 16,851,525 -98.88990301% 21,000,000 -100.68831925% 11,030,500,000 1327263.25428 2.50155650% 252766 0.02097241 6536 0.03060912
491446 2018-02-06 00:00:03 Bitcoin 6955.27000000 -0.00805080 1.00000000 117,184,385,122 16848287.0 -0.00783121% 16,848,287 0.00021961% 16,848,287 -98.89000576% 21,000,000 -100.40608356% 9,285,290,000 1335000.65418 3.11901684% 250012 0.02440478 6501 0.00000000
566263 2018-02-07 17:01:07 Bitcoin 8044.21000000 -2.20197852 1.00000000 135,557,004,815 16851500.0 -2.20110799% 16,851,500 0.00089014% 16,851,500 -98.88989939% 21,000,000 -97.61777799% 10,761,300,000 1337769.65047 -7.41693480% 252713 0.03087458 6534 0.01530690
393157 2018-02-03 06:00:04 Bitcoin 8434.74000000 0.06786080 1.00000000 142,059,788,896 16842225.0 0.06868073% 16,842,225 0.00081938% 16,842,225 -98.89023142% 21,000,000 -99.13519465% 11,286,200,000 1338061.39845 -1.08067838% 246400 0.01055306 6457 0.01548947
391690 2018-02-03 05:00:03 Bitcoin 8429.02000000 1.74028708 1.00000000 141,962,288,165 16842087.0 1.74028708% 16,842,087 0.00000000% 16,842,087 -98.89023788% 21,000,000 -100.39434954% 11,409,500,000 1353597.45261 0.83517455% 246374 0.01948637 6456 0.00000000
388756 2018-02-03 03:00:18 Bitcoin 8601.07000000 0.03047061 1.00000000 144,859,220,940 16842000.0 0.03084479% 16,842,000 0.00037407% 16,842,000 -98.89023835% 21,000,000 -100.79973908% 11,674,600,000 1357342.74922 -1.18413814% 246326 0.01177440 6456 0.01549187
492913 2018-02-06 01:00:03 Bitcoin 7030.75000000 1.08522027 1.00000000 118,456,712,531 16848375.0 1.08574825% 16,848,375 0.00052231% 16,848,375 -98.89000259% 21,000,000 -328.81609680% 9,568,360,000 1360930.19948 3.04858545% 250069 0.02279891 6502 0.01538225
390223 2018-02-03 04:00:36 Bitcoin 8284.84000000 -3.67663558 1.00000000 139,533,996,061 16842087.0 -3.67613801% 16,842,087 0.00051657% 16,842,087 -98.89023525% 21,000,000 -52.98620647% 11,315,000,000 1365747.55819 -3.08019118% 246374 0.01948637 6456 0.00000000
387289 2018-02-03 02:00:04 Bitcoin 8598.45000000 -1.78161432 1.00000000 144,814,553,198 16841937.0 -1.78096115% 16,841,937 0.00066501% 16,841,937 -98.89023986% 21,000,000 -101.63440126% 11,814,500,000 1374026.71412 -4.44821869% 246297 0.01502477 6455 0.00000000
494380 2018-02-06 02:00:03 Bitcoin 6527.18000000 -7.16239377 1.00000000 109,973,270,556 16848512.0 -7.16163888% 16,848,512 0.00081313% 16,848,512 -98.88999620% 21,000,000 -98.34948144% 9,058,970,000 1387884.20114 -5.32369183% 250123 0.02159404 6503 0.01537988
369685 2018-02-02 13:00:04 Bitcoin 8004.01000000 -1.06193881 1.00000000 134,794,131,708 16840825.0 -1.06127494% 16,840,825 0.00067099% 16,840,825 -98.89027913% 21,000,000 -113.61329864% 11,212,000,000 1400797.85008 4.60028548% 245608 0.04847468 6444 0.00000000
385822 2018-02-03 01:00:07 Bitcoin 8754.42000000 -0.86436599 1.00000000 147,440,409,616 16841825.0 -0.86392452% 16,841,825 0.00044532% 16,841,825 -98.89024461% 21,000,000 -98.02109887% 12,364,500,000 1412372.26452 -2.84751196% 246260 0.01340227 6455 0.00000000
564796 2018-02-07 15:00:08 Bitcoin 8225.33000000 0.63990956 1.00000000 138,607,914,696 16851350.0 0.64005886% 16,851,350 0.00014836% 16,851,350 -98.88990883% 21,000,000 -100.56199963% 11,623,400,000 1413122.63459 0.40773311% 252563 0.00395956 6531 0.00000000