Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
481177 2018-02-05 15:00:03 Bitcoin 7452.60000000 -3.03605930 1.00000000 125,557,022,671 16847412.0 -3.03533987% 16,847,412 0.00074196% 16,847,412 -98.89003993% 21,000,000 -109.45744690% 7,458,940,000 1000850.70982 2.47063511% 249296 0.00441262 6494 0.00000000
2612728 2018-03-30 02:52:35 Bitcoin 6845.93000000 -0.77082406 1.00000000 116,018,742,454 16947112.0 -0.77038492% 16,947,112 0.00044256% 16,947,112 -98.88679792% 21,000,000 -104.62989135% 6,867,650,000 1003172.68801 1.48766510% 291667 0.00891507 7468 0.01339226
3189654 2018-04-13 21:00:05 Bitcoin 7878.58000000 -2.45720901 1.00000000 133,745,095,942 16975787.0 -2.45699640% 16,975,787 0.00021796% 16,975,787 -98.88584703% 21,000,000 -108.08211189% 7,906,290,000 1003517.13126 0.09887978% 298356 0.00435740 7735 0.01292992
2617129 2018-03-30 05:00:03 Bitcoin 6741.47000000 -2.33759197 1.00000000 114,250,051,604 16947350.0 -2.33694078% 16,947,350 0.00066678% 16,947,350 -98.88678755% 21,000,000 -97.21136275% 6,768,840,000 1004059.94538 -3.31582150% 291726 0.00959897 7468 0.00000000
2614195 2018-03-30 03:00:02 Bitcoin 6858.44000000 0.18273631 1.00000000 116,230,839,985 16947125.0 0.18281316% 16,947,125 0.00007671% 16,947,125 -98.88679926% 21,000,000 -102.33144232% 6,897,990,000 1005766.61748 0.44178140% 291667 0.00891507 7468 0.01339226
286066 2018-01-31 13:00:06 Bitcoin 10380.20000000 2.08392750 1.00000000 174,771,167,895 16836975.0 2.08483697% 16,836,975 0.00089090% 16,836,975 -98.89040100% 21,000,000 -101.99810387% 10,460,500,000 1007735.88177 3.54367731% 242628 0.02473533 6410 0.00000000
639613 2018-02-09 12:00:20 Bitcoin 8323.36000000 0.61407835 1.00000000 140,286,695,372 16854575.0 0.61445443% 16,854,575 0.00037379% 16,854,575 -98.88981267% 21,000,000 -99.33171044% 8,392,590,000 1008317.55445 -0.43444166% 255630 0.02152010 6571 0.00000000
2637667 2018-03-30 15:00:03 Bitcoin 6893.96000000 -0.36175800 1.00000000 116,839,868,174 16948150.0 -0.36161103% 16,948,150 0.00014751% 16,948,150 -98.88676199% 21,000,000 -106.68685979% 6,984,160,000 1013083.91694 -2.05945293% 291935 0.00787909 7473 0.00000000
2618596 2018-03-30 06:00:04 Bitcoin 7172.33000000 6.39118768 1.00000000 121,552,524,750 16947425.0 6.39165851% 16,947,425 0.00044255% 16,947,425 -98.88678526% 21,000,000 -100.76814906% 7,273,230,000 1014067.95281 7.45164607% 291772 0.00719792 7468 0.00000000
2615662 2018-03-30 04:00:03 Bitcoin 6902.83000000 0.64723173 1.00000000 116,983,895,981 16947237.0 0.64789689% 16,947,237 0.00066088% 16,947,237 -98.88679234% 21,000,000 -90.09889464% 7,000,980,000 1014218.80591 1.49304363% 291698 0.00000000 7468 0.00000000
1468 2018-01-23 13:00:02 Bitcoin 10356.20000000 0.00000000 1.00000000 174,205,523,775 16821375.0 0.00000000% 16,821,375 0.00000000% 16,821,375 0.00000000% 21,000,000 0.00000000% 10,533,300,000 1017100.86711 0.00000000% 230745 0.00000000 6264 0.00000000
1 2018-01-23 12:23:40 Bitcoin 10253.20000000 0.00000000 1.00000000 172,472,019,868 16821287.0 0.00000000% 16,821,287 0.00000000% 16,821,287 0.00000000% 21,000,000 0.00000000% 10,434,700,000 1017701.79066 0.00000000% 230745 0.00000000 6264 0.00000000
638146 2018-02-09 11:00:09 Bitcoin 8272.56000000 2.30454069 1.00000000 139,429,961,791 16854512.0 2.30567577% 16,854,512 0.00110951% 16,854,512 -98.88980892% 21,000,000 -109.15762972% 8,429,210,000 1018936.09717 -2.77739011% 255575 0.03444402 6571 0.01522070
2620063 2018-03-30 07:00:03 Bitcoin 7078.65000000 -1.30613064 1.00000000 119,965,151,886 16947462.0 -1.30591517% 16,947,462 0.00021832% 16,947,462 -98.88678546% 21,000,000 -99.71242619% 7,257,990,000 1025335.33937 -0.20953552% 291772 0.00719792 7468 0.00000000
2633266 2018-03-30 13:00:02 Bitcoin 7040.87000000 -0.24722597 1.00000000 119,328,749,250 16948012.0 -0.24700819% 16,948,012 0.00021832% 16,948,012 -98.88676513% 21,000,000 -98.33872077% 7,225,120,000 1026168.64109 -1.38657051% 291895 0.00376862 7473 0.01338330
2639134 2018-03-30 16:00:04 Bitcoin 6795.36000000 -1.43023748 1.00000000 115,169,290,236 16948225.0 -1.42980129% 16,948,225 0.00044253% 16,948,225 -98.88675904% 21,000,000 -104.95237209% 6,979,220,000 1027056.69751 -0.07073148% 291979 0.00753536 7476 0.04014452
2622997 2018-03-30 08:00:03 Bitcoin 7244.03000000 1.53108921 1.00000000 122,768,922,828 16947600.0 1.53161641% 16,947,600 0.00051925% 16,947,600 -98.88678057% 21,000,000 -97.79362459% 7,463,670,000 1030320.13948 1.45597943% 291813 0.00651144 7469 0.00000000
2636200 2018-03-30 14:14:47 Bitcoin 6918.99000000 -0.26709833 1.00000000 117,263,907,394 16948125.0 -0.26709833% 16,948,125 0.00000000% 16,948,125 -98.88676297% 21,000,000 -101.19945641% 7,131,020,000 1030644.64611 -0.35659690% 291912 0.00582401 7473 0.00000000
2624464 2018-03-30 08:15:22 Bitcoin 7276.66000000 0.45043988 1.00000000 123,321,923,016 16947600.0 0.45043988% 16,947,600 0.00000000% 16,947,600 -98.88678166% 21,000,000 -98.86608072% 7,501,490,000 1030897.41722 0.50672122% 291820 0.00239880 7469 0.00000000
2621530 2018-03-30 07:37:11 Bitcoin 7134.79000000 0.79308908 1.00000000 120,916,939,142 16947512.0 0.79338645% 16,947,512 0.00029503% 16,947,512 -98.88678481% 21,000,000 -101.32294059% 7,356,560,000 1031082.90503 1.35808950% 291794 0.00754013 7469 0.01339047
2634733 2018-03-30 14:00:03 Bitcoin 6937.52000000 -1.46785838 1.00000000 117,577,956,150 16948125.0 -1.46720142% 16,948,125 0.00066674% 16,948,125 -98.88676034% 21,000,000 -107.10704027% 7,156,540,000 1031570.35944 -0.94918839% 291912 0.00582401 7473 0.00000000
2625931 2018-03-30 09:00:03 Bitcoin 7177.39000000 -1.36422480 1.00000000 121,639,979,762 16947662.0 -1.36386395% 16,947,662 0.00036583% 16,947,662 -98.88677825% 21,000,000 -96.20253294% 7,433,980,000 1035749.76419 -0.89995454% 291821 0.00000000 7470 0.00000000
3176451 2018-04-13 12:00:03 Bitcoin 8087.38000000 0.42243238 1.00000000 137,284,690,792 16975175.0 0.42317186% 16,975,175 0.00073637% 16,975,175 -98.88586350% 21,000,000 -111.34703543% 8,383,150,000 1036571.79457 -14.72114731% 298191 0.00704296 7725 0.01294666
2631799 2018-03-30 12:00:03 Bitcoin 7058.32000000 1.06747502 1.00000000 119,624,230,902 16947975.0 1.06799980% 16,947,975 0.00051924% 16,947,975 -98.88676493% 21,000,000 -101.04796387% 7,326,710,000 1038024.62909 0.51501063% 291866 0.00856631 7472 0.01338509
2627398 2018-03-30 09:13:49 Bitcoin 7160.80000000 -0.23114252 1.00000000 121,358,818,050 16947662.0 -0.23114252% 16,947,662 0.00000000% 16,947,662 -98.88678022% 21,000,000 -101.24855580% 7,437,010,000 1038572.50587 0.04075879% 291821 0.00000000 7470 0.00000000
404893 2018-02-03 13:00:03 Bitcoin 9033.37000000 0.63085263 1.00000000 152,147,804,305 16842862.0 0.63130073% 16,842,862 0.00044529% 16,842,862 -98.89020787% 21,000,000 -99.31207948% 9,382,460,000 1038644.49259 -7.45346761% 246713 0.00162134 6461 0.00000000
2628865 2018-03-30 10:00:03 Bitcoin 7102.05000000 -0.82043906 1.00000000 120,364,030,663 16947787.0 -0.81970754% 16,947,787 0.00073756% 16,947,787 -98.88677245% 21,000,000 -107.46901129% 7,385,480,000 1039908.19552 -0.69288599% 291830 0.00308408 7470 0.00000000
2650870 2018-03-30 21:00:06 Bitcoin 6920.17000000 1.25438222 1.00000000 117,287,193,262 16948600.0 1.25460924% 16,948,600 0.00022421% 16,948,600 -98.88674800% 21,000,000 -103.77411870% 7,201,530,000 1040657.96071 -1.30077134% 292052 0.00171205 7480 0.00000000
3142710 2018-04-12 13:00:03 Bitcoin 7692.91000000 -0.59041687 1.00000000 130,573,200,004 16973187.0 -0.59005374% 16,973,187 0.00036528% 16,973,187 -98.88593344% 21,000,000 -99.84773251% 8,014,190,000 1041763.12995 7.62444873% 297668 0.00873533 7700 0.01298870
2640601 2018-03-30 17:00:02 Bitcoin 6706.74000000 -1.30412517 1.00000000 113,667,841,542 16948300.0 -1.30368841% 16,948,300 0.00044252% 16,948,300 -98.88675674% 21,000,000 -101.25705000% 6,989,370,000 1042141.18931 0.14543172% 291979 0.00753536 7476 0.04014452
2630332 2018-03-30 11:00:10 Bitcoin 6983.77000000 -1.66543463 1.00000000 118,360,144,794 16947887.0 -1.66485441% 16,947,887 0.00059005% 16,947,887 -98.88676807% 21,000,000 -102.11100385% 7,289,170,000 1043729.96247 -1.30404523% 291866 0.00856631 7472 0.01338509
2642068 2018-03-30 17:15:40 Bitcoin 6705.08000000 -0.02475122 1.00000000 113,639,707,364 16948300.0 -0.02475122% 16,948,300 0.00000000% 16,948,300 -98.88675937% 21,000,000 -101.39864919% 7,018,750,000 1046780.94818 0.42035262% 291994 0.00513736 7477 0.01337614
340345 2018-02-01 21:00:03 Bitcoin 9202.65000000 0.88578523 1.00000000 154,967,104,410 16839400.0 0.88736090% 16,839,400 0.00156184% 16,839,400 -98.89032543% 21,000,000 -147.16452597% 9,642,740,000 1047822.09472 11.19280358% 244657 0.03802686 6433 0.00000000
482644 2018-02-05 16:00:04 Bitcoin 7450.64000000 -0.02629955 1.00000000 125,524,933,074 16847537.0 -0.02555779% 16,847,537 0.00074195% 16,847,537 -98.89003411% 21,000,000 -100.53429910% 7,810,460,000 1048293.83784 4.71273398% 0 -100.00000000 0 -100.00000000
3144177 2018-04-12 14:00:03 Bitcoin 7667.60000000 -0.32900424 1.00000000 130,144,183,711 16973262.0 -0.32856382% 16,973,262 0.00044187% 16,973,262 -98.88593115% 21,000,000 -102.70958959% 8,087,260,000 1054731.59789 0.91175777% 297699 0.01041429 7702 0.02597403
341812 2018-02-01 21:19:53 Bitcoin 9242.52000000 0.43324477 1.00000000 155,638,833,261 16839437.0 0.43346545% 16,839,437 0.00021972% 16,839,437 -98.89033089% 21,000,000 -98.45930651% 9,761,430,000 1056143.77897 1.23087421% 244657 0.03802686 6433 0.00000000
2643535 2018-03-30 18:01:06 Bitcoin 6752.92000000 0.71348888 1.00000000 114,451,439,186 16948437.0 0.71430299% 16,948,437 0.00080834% 16,948,437 -98.88675103% 21,000,000 -174.64230873% 7,148,560,000 1058587.9886 1.84947462% 292011 0.00342465 7479 0.01337256
3145644 2018-04-12 14:19:56 Bitcoin 7681.43000000 0.18036935 1.00000000 130,379,215,819 16973300.0 0.18059363% 16,973,300 0.00022388% 16,973,300 -98.88593129% 21,000,000 -104.89491899% 8,140,970,000 1059824.79825 0.66413099% 297699 0.01041429 7702 0.02597403
2645002 2018-03-30 18:40:22 Bitcoin 6743.74000000 -0.13594119 1.00000000 114,296,189,721 16948487.0 -0.13564658% 16,948,487 0.00029501% 16,948,487 -98.88674972% 21,000,000 -97.41293868% 7,161,460,000 1061941.88981 0.18045592% 292011 0.00342465 7479 0.01337256
2646469 2018-03-30 19:00:03 Bitcoin 6780.16000000 0.54005641 1.00000000 114,913,453,618 16948487.0 0.54005641% 16,948,487 0.00000000% 16,948,487 -98.88675148% 21,000,000 -113.52661666% 7,206,940,000 1062945.41722 0.63506603% 292015 0.00136981 7479 0.00000000
2649403 2018-03-30 20:12:10 Bitcoin 6834.44000000 -0.47806479 1.00000000 115,833,930,075 16948562.0 -0.47806479% 16,948,562 0.00000000% 16,948,562 -98.88675006% 21,000,000 -98.57810061% 7,296,440,000 1067598.80839 -0.52786851% 292052 0.00171205 7480 0.00000000
2647936 2018-03-30 20:00:04 Bitcoin 6867.27000000 1.28477794 1.00000000 116,390,351,366 16948562.0 1.28522614% 16,948,562 0.00044252% 16,948,562 -98.88674743% 21,000,000 -96.59788948% 7,335,160,000 1068133.33392 1.77911846% 292047 0.00856100 7480 0.01337077
343279 2018-02-01 22:00:03 Bitcoin 9278.61000000 0.39047792 1.00000000 156,246,800,508 16839462.0 0.39062696% 16,839,462 0.00014846% 16,839,462 -98.89033012% 21,000,000 -96.87373857% 9,920,830,000 1069215.10873 1.63295747% 244709 0.02125425 6434 0.01554485
3147111 2018-04-12 15:00:03 Bitcoin 7614.41000000 -0.87249379 1.00000000 129,241,855,613 16973325.0 -0.87234779% 16,973,325 0.00014729% 16,973,325 -98.88593052% 21,000,000 -91.06505057% 8,163,350,000 1072092.25666 0.27490582% 297707 0.00268728 7702 0.00000000
633745 2018-02-09 08:00:05 Bitcoin 8086.21000000 0.97463088 1.00000000 136,287,611,358 16854325.0 0.97522998% 16,854,325 0.00059332% 16,854,325 -98.88981861% 21,000,000 -94.20893747% 8,670,010,000 1072196.98722 -1.19939466% 255305 0.03487242 6570 0.00000000
636679 2018-02-09 10:00:23 Bitcoin 8086.21000000 -0.16975392 1.00000000 136,287,611,358 16854325.0 -0.16797696% 16,854,325 0.00177999% 16,854,325 -98.88981071% 21,000,000 -90.84237028% 8,670,010,000 1072196.98722 -4.35699180% 255487 0.03876455 6570 0.00000000
3148578 2018-04-12 16:00:04 Bitcoin 7603.23000000 -0.14682687 1.00000000 129,052,854,163 16973425.0 -0.14623858% 16,973,425 0.00058916% 16,973,425 -98.88592571% 21,000,000 -101.84638076% 8,172,040,000 1074811.62611 0.10645140% 297763 0.00974024 7703 0.00000000
344746 2018-02-01 23:00:02 Bitcoin 9092.25000000 -2.00849050 1.00000000 153,109,507,594 16839562.0 -2.00790858% 16,839,562 0.00059384% 16,839,562 -98.89032529% 21,000,000 -96.54586656% 9,804,220,000 1078305.14999 -1.17540569% 244746 0.01512000 6434 0.00000000
3150045 2018-04-12 17:00:03 Bitcoin 7572.96000000 -0.39812027 1.00000000 128,539,348,788 16973462.0 -0.39790315% 16,973,462 0.00021799% 16,973,462 -98.88592592% 21,000,000 -111.11102587% 8,215,260,000 1084814.92045 0.52887651% 297793 0.01007513 7706 0.03894587
346213 2018-02-02 00:00:04 Bitcoin 9170.54000000 0.86106299 1.00000000 154,428,564,694 16839637.0 0.86151221% 16,839,637 0.00044538% 16,839,637 -98.89032298% 21,000,000 -100.66936689% 9,959,400,000 1086021.10672 1.58278782% 244777 0.01266619 6437 0.04662729
347680 2018-02-02 01:00:02 Bitcoin 9170.54000000 0.00000000 1.00000000 154,428,564,694 16839637.0 0.00000000% 16,839,637 0.00000000% 16,839,637 -98.89032561% 21,000,000 -98.40795368% 9,959,400,000 1086021.10672 0.00000000% 244804 0.01103045 6437 0.00000000
352081 2018-02-02 04:00:03 Bitcoin 9170.54000000 3.94349978 1.00000000 154,428,564,694 16839637.0 3.94164804% 16,839,637 -0.00178148% 16,839,637 -98.89033351% 21,000,000 -98.62067156% 9,959,400,000 1086021.10672 -3.60160674% 244960 0.02613354 6440 0.01553036
3152979 2018-04-12 19:00:03 Bitcoin 7665.76000000 0.00326136 1.00000000 130,116,118,868 16973675.0 0.00355595% 16,973,675 0.00029457% 16,973,675 -98.88591720% 21,000,000 -98.66424398% 8,382,080,000 1093444.09426 -0.36906597% 297842 0.00671542 7707 0.00000000
3154446 2018-04-12 20:00:05 Bitcoin 7662.45000000 -0.04317902 1.00000000 130,060,702,249 16973775.0 -0.04259013% 16,973,775 0.00058915% 16,973,775 -98.88591327% 21,000,000 353.88780844% 8,395,450,000 1095661.30937 0.15950695% 297885 0.01443718 7708 0.01297522
632278 2018-02-09 07:00:10 Bitcoin 8008.16000000 0.26894780 1.00000000 134,971,330,476 16854225.0 0.26939399% 16,854,225 0.00044499% 16,854,225 -98.88982256% 21,000,000 -94.62658982% 8,775,260,000 1095789.79441 -0.78588816% 255216 0.02665120 6570 0.01522302
3151512 2018-04-12 18:00:03 Bitcoin 7665.51000000 1.22211130 1.00000000 130,111,492,174 16973625.0 1.22308336% 16,973,625 0.00096032% 16,973,625 -98.88591785% 21,000,000 -104.08953850% 8,413,130,000 1097530.36654 2.40856650% 297822 0.00973831 7707 0.01297690
629344 2018-02-09 05:00:04 Bitcoin 7963.51000000 -1.68457622 1.00000000 134,217,889,453 16854112.0 -1.68406872% 16,854,112 0.00051620% 16,854,112 -98.88982474% 21,000,000 -101.91863665% 8,819,090,000 1107437.54952 -2.71241935% 255067 0.04275214 6569 0.00000000
630811 2018-02-09 06:00:18 Bitcoin 7986.68000000 0.29095211 1.00000000 134,608,702,722 16854150.0 0.29117823% 16,854,150 0.00022546% 16,854,150 -98.88982487% 21,000,000 -100.91342518% 8,844,770,000 1107440.13783 0.29118651% 255148 0.03175636 6569 0.00000000
626410 2018-02-09 03:00:10 Bitcoin 8164.92000000 1.30500488 1.00000000 137,611,455,536 16853987.0 1.30530541% 16,853,987 0.00029667% 16,853,987 -98.88982771% 21,000,000 -98.37776018% 9,104,270,000 1115047.05496 0.07265605% 254864 0.02197733 6568 0.01522765
627877 2018-02-09 04:00:12 Bitcoin 8099.96000000 -0.79559873 1.00000000 136,516,928,339 16854025.0 -0.79537506% 16,854,025 0.00022547% 16,854,025 -98.88982784% 21,000,000 -98.81563720% 9,064,970,000 1119137.62537 -0.43166558% 254958 0.03688242 6569 0.01522533
635212 2018-02-09 09:00:11 Bitcoin 8099.96000000 0.17004258 1.00000000 136,516,928,339 16854025.0 0.16825959% 16,854,025 -0.00177996% 16,854,025 -98.88984100% 21,000,000 -98.40459584% 9,064,970,000 1119137.62537 4.55547341% 255388 0.03251013 6570 0.00000000
3155913 2018-04-12 22:00:03 Bitcoin 7802.83000000 1.83205111 1.00000000 132,444,939,912 16973962.0 1.83317299% 16,973,962 0.00110170% 16,973,962 -98.88590363% 21,000,000 -137.89476944% 8,748,300,000 1121170.13955 4.20287179% 297938 0.00604189 7711 0.01297017
622009 2018-02-09 00:20:54 Bitcoin 8178.13000000 -1.05812168 1.00000000 137,832,771,847 16853825.0 -1.05804537% 16,853,825 0.00007713% 16,853,825 -98.88983312% 21,000,000 -146.00066495% 9,206,170,000 1125705.9988 -1.50405221% 254717 0.01649161 6562 0.00000000
624943 2018-02-09 02:00:07 Bitcoin 8059.74000000 0.96154569 1.00000000 135,838,350,196 16853937.0 0.96214473% 16,853,937 0.00059334% 16,853,937 -98.88982837% 21,000,000 -100.63850589% 9,097,660,000 1128778.34769 0.76657677% 254774 0.01334694 6563 0.01523926
3158847 2018-04-13 00:00:03 Bitcoin 7889.25000000 1.00347336 1.00000000 133,912,618,634 16974062.0 1.00377089% 16,974,062 0.00029457% 16,974,062 -98.88590497% 21,000,000 -84.65598701% 8,906,250,000 1128909.59217 0.57036453% 297959 0.00604146 7712 0.01296849
403426 2018-02-03 12:00:35 Bitcoin 8976.74000000 2.06013502 1.00000000 151,193,319,774 16842787.0 2.06066221% 16,842,787 0.00051654% 16,842,787 -98.89021018% 21,000,000 -114.09826226% 10,138,100,000 1129374.36085 -0.90318166% 246713 0.00162134 6461 0.00000000
620542 2018-02-09 00:00:08 Bitcoin 8265.59000000 -0.03350120 1.00000000 139,306,699,929 16853812.0 -0.03275977% 16,853,812 0.00074168% 16,853,812 -98.88983134% 21,000,000 -93.60507100% 9,346,750,000 1130802.51984 -2.36239802% 254717 0.01649161 6562 0.00000000
623476 2018-02-09 01:00:04 Bitcoin 7982.98000000 -2.38624233 1.00000000 134,543,843,694 16853837.0 -2.38617283% 16,853,837 0.00007120% 16,853,837 -98.88983320% 21,000,000 -101.42476422% 9,028,450,000 1130962.37245 -1.93044447% 254774 0.01334694 6563 0.01523926
3157380 2018-04-12 23:00:02 Bitcoin 7810.87000000 0.10303954 1.00000000 132,581,801,110 16974012.0 0.10333441% 16,974,012 0.00029457% 16,974,012 -98.88590561% 21,000,000 -99.11921532% 8,855,740,000 1133771.27004 1.22812432% 297938 0.00604189 7711 0.01297017
484111 2018-02-05 19:00:04 Bitcoin 7081.29000000 -4.95729226 1.00000000 119,304,511,726 16847850.0 -4.95552652% 16,847,850 0.00185784% 16,847,850 -98.89001612% 21,000,000 -165.44176918% 8,033,930,000 1134529.16065 2.86116311% 249682 0.03325334 6498 0.01539172
3160314 2018-04-13 01:00:02 Bitcoin 7843.77000000 -0.57648065 1.00000000 133,141,422,671 16974162.0 -0.57589492% 16,974,162 0.00058913% 16,974,162 -98.88590103% 21,000,000 -98.42202258% 8,979,010,000 1144731.42379 0.81695439% 297959 0.00604146 7712 0.01296849
349147 2018-02-02 02:00:11 Bitcoin 8732.25000000 -4.77932597 1.00000000 147,049,884,950 16839862.0 -4.77805370% 16,839,862 0.00133613% 16,839,862 -98.89031078% 21,000,000 0.00000000% 10,086,000,000 1155028.77265 1.27116091% 244896 0.02328060 6439 0.00000000
3161781 2018-04-13 02:00:02 Bitcoin 7763.28000000 -1.02616471 1.00000000 131,775,754,617 16974237.0 -1.02572740% 16,974,237 0.00044185% 16,974,237 -98.88589874% 21,000,000 -102.72304330% 8,967,830,000 1155159.9324 -0.12451261% 297981 0.00738357 7712 0.00000000
619075 2018-02-08 23:00:08 Bitcoin 8268.36000000 0.23591024 1.00000000 139,352,351,443 16853687.0 0.23620761% 16,853,687 0.00029667% 16,853,687 -98.88983694% 21,000,000 -102.18925414% 9,572,900,000 1157774.93965 -1.34438106% 254647 0.02160319 6561 0.00000000
3169116 2018-04-13 07:00:03 Bitcoin 7797.06000000 0.17781844 1.00000000 132,352,847,947 16974712.0 0.17818434% 16,974,712 0.00036525% 16,974,712 -98.88588073% 21,000,000 -104.77088921% 9,065,040,000 1162622.83476 -0.85104754% 298086 0.00872308 7720 0.01295505
401959 2018-02-03 11:00:07 Bitcoin 8795.54000000 -0.10074497 1.00000000 148,140,641,558 16842700.0 -0.10044840% 16,842,700 0.00029687% 16,842,700 -98.89021547% 21,000,000 -101.27366348% 10,230,500,000 1163146.32189 -0.58402814% 246665 0.00486513 6461 0.00000000
616141 2018-02-08 21:00:05 Bitcoin 8305.84000000 -1.39177283 1.00000000 139,983,197,048 16853587.0 -1.39111753% 16,853,587 0.00066455% 16,853,587 -98.88983826% 21,000,000 -99.40353865% 9,668,070,000 1164008.69749 -2.39438923% 254505 0.03301614 6560 0.00000000
3170583 2018-04-13 08:00:02 Bitcoin 8076.29000000 3.58122164 1.00000000 137,093,302,500 16974787.0 3.58167930% 16,974,787 0.00044183% 16,974,787 -98.88587844% 21,000,000 -91.07949094% 9,403,090,000 1164283.35288 3.72916170% 298103 0.00570305 7721 0.01295337
400492 2018-02-03 10:52:34 Bitcoin 8804.41000000 -1.09993676 1.00000000 148,289,596,086 16842650.0 -1.09964316% 16,842,650 0.00029687% 16,842,650 -98.89021657% 21,000,000 -95.26382934% 10,290,600,000 1168800.63514 -2.82352497% 246653 0.02149230 6461 0.03096455
350614 2018-02-02 03:00:06 Bitcoin 8822.62000000 1.03489937 1.00000000 148,572,364,975 16839937.0 1.03534935% 16,839,937 0.00044537% 16,839,937 -98.89031111% 21,000,000 -100.28460376% 10,331,500,000 1171024.02688 2.43406702% 244896 0.02328060 6439 0.00000000
3166182 2018-04-13 05:00:04 Bitcoin 7809.22000000 0.00396982 1.00000000 132,557,604,890 16974500.0 0.00434099% 16,974,500 0.00037115% 16,974,500 -98.88588938% 21,000,000 -103.03959225% 9,170,990,000 1174379.7716 -0.31370077% 298032 0.00268435 7716 0.01296176
3167649 2018-04-13 06:00:04 Bitcoin 7783.22000000 -0.33293978 1.00000000 132,117,435,373 16974650.0 -0.33205905% 16,974,650 0.00088368% 16,974,650 -98.88588217% 21,000,000 264.95995173% 9,142,850,000 1174687.3402 -0.30683710% 298060 0.00939496 7719 0.03888025
614674 2018-02-08 20:00:11 Bitcoin 8423.07000000 2.54291659 1.00000000 141,957,999,668 16853475.0 2.54322081% 16,853,475 0.00029668% 16,853,475 -98.88984301% 21,000,000 0.00000000% 9,905,240,000 1175965.53276 2.31893190% 254421 0.02594799 6560 0.00000000
617608 2018-02-08 22:00:05 Bitcoin 8248.90000000 -0.68554174 1.00000000 139,023,966,249 16853637.0 -0.68524710% 16,853,637 0.00029667% 16,853,637 -98.88983760% 21,000,000 -101.06339741% 9,703,350,000 1176320.47909 0.36491254% 254592 0.03418400 6561 0.01524390
3164715 2018-04-13 04:00:05 Bitcoin 7808.91000000 -0.51887730 1.00000000 132,551,850,834 16974437.0 -0.51851394% 16,974,437 0.00036526% 16,974,437 -98.88589088% 21,000,000 -98.56848604% 9,199,850,000 1178122.1707 -0.55237570% 298024 0.00268442 7715 0.01296344
353548 2018-02-02 04:22:34 Bitcoin 8764.33000000 -4.42951015 1.00000000 147,591,860,588 16840062.0 -4.42709813% 16,840,062 0.00252381% 16,840,062 -98.89029760% 21,000,000 -99.64140567% 10,328,200,000 1178435.77319 3.70303432% 245016 0.02286088 6441 0.01552795
355015 2018-02-02 05:00:03 Bitcoin 8764.33000000 0.00000000 1.00000000 147,591,860,588 16840062.0 0.00000000% 16,840,062 0.00000000% 16,840,062 -98.89030901% 21,000,000 -100.30716555% 10,328,200,000 1178435.77319 0.00000000% 245047 0.01265223 6441 0.00000000
3163248 2018-04-13 03:00:04 Bitcoin 7849.64000000 1.11241640 1.00000000 133,242,732,975 16974375.0 1.11323844% 16,974,375 0.00081300% 16,974,375 -98.88589232% 21,000,000 -101.53770896% 9,250,950,000 1178519.01488 3.15706252% 298016 0.00302006 7714 0.00000000
611740 2018-02-08 18:59:52 Bitcoin 8214.19000000 -0.00888627 1.00000000 138,437,235,101 16853425.0 -0.00880914% 16,853,425 0.00007714% 16,853,425 -98.88984367% 21,000,000 -103.41570894% 9,680,750,000 1178539.81951 -2.55266077% 254256 0.03777148 6557 0.01525320
613207 2018-02-08 19:00:09 Bitcoin 8214.19000000 0.00000000 1.00000000 138,437,235,101 16853425.0 0.00000000% 16,853,425 0.00000000% 16,853,425 -98.88984630% 21,000,000 -272.18469416% 9,680,750,000 1178539.81951 0.00000000% 254256 0.03777148 6557 0.01525320
399025 2018-02-03 10:00:08 Bitcoin 8902.33000000 0.29585166 1.00000000 149,938,383,258 16842600.0 0.29659602% 16,842,600 0.00074217% 16,842,600 -98.89021723% 21,000,000 -99.38371203% 10,589,600,000 1189531.28001 -3.40864521% 246600 0.00040552 6459 0.00000000
356482 2018-02-02 05:53:08 Bitcoin 8675.19000000 -1.01707718 1.00000000 146,091,934,638 16840200.0 -1.01626604% 16,840,200 0.00081947% 16,840,200 -98.89029992% 21,000,000 0.00000000% 10,351,000,000 1193172.71437 0.22075483% 245077 0.01224255 6441 0.00000000
485578 2018-02-05 20:00:05 Bitcoin 6756.68000000 -4.58405178 1.00000000 113,836,206,806 16847950.0 -4.58348544% 16,847,950 0.00059355% 16,847,950 -98.89001743% 21,000,000 -100.33759771% 8,064,450,000 1193552.15875 0.37988880% 249773 0.03644636 6499 0.01538935
575065 2018-02-07 23:00:03 Bitcoin 7858.02000000 -3.31387230 1.00000000 132,423,643,787 16852037.0 -3.31337314% 16,852,037 0.00051626% 16,852,037 -98.88988245% 21,000,000 -101.59518352% 9,397,030,000 1195852.13578 -3.85529127% 253051 0.03320591 6539 0.00000000
357949 2018-02-02 06:00:04 Bitcoin 8674.40000000 -0.00910643 1.00000000 146,078,951,833 16840237.0 -0.00888674% 16,840,237 0.00021971% 16,840,237 -98.89030143% 21,000,000 -101.40006912% 10,377,200,000 1196301.76151 0.25311564% 245077 0.01224255 6441 0.00000000
3172050 2018-04-13 09:00:02 Bitcoin 8071.97000000 -0.05348991 1.00000000 137,020,778,617 16974887.0 -0.05290111% 16,974,887 0.00058911% 16,974,887 -98.88587451% 21,000,000 -99.55700451% 9,674,220,000 1198495.53455 2.88341386% 298103 0.00570305 7721 0.01295337
579466 2018-02-08 01:00:06 Bitcoin 7786.26000000 1.56927508 1.00000000 131,216,000,085 16852250.0 1.57010682% 16,852,250 0.00081889% 16,852,250 -98.88987412% 21,000,000 -97.20972994% 9,349,940,000 1200825.55681 1.11071099% 253194 0.00671467 6544 0.00000000
573598 2018-02-07 22:00:05 Bitcoin 8127.35000000 -0.95240997 1.00000000 136,961,695,832 16851950.0 -0.95203968% 16,851,950 0.00037385% 16,851,950 -98.88988555% 21,000,000 -97.85952141% 9,773,840,000 1202586.32888 -4.56166390% 253051 0.03320591 6539 0.00000000
576532 2018-02-08 00:00:07 Bitcoin 7621.30000000 -3.01246370 1.00000000 128,435,001,186 16852112.0 -3.01203206% 16,852,112 0.00044505% 16,852,112 -98.88988014% 21,000,000 -100.46275362% 9,169,280,000 1203112.32992 -2.42363811% 253169 0.02014871 6544 0.06116208
580933 2018-02-08 02:00:03 Bitcoin 7904.56000000 1.51934305 1.00000000 133,210,111,343 16852312.0 1.51971654% 16,852,312 0.00036790% 16,852,312 -98.88987223% 21,000,000 -98.96469286% 9,534,680,000 1206225.26744 1.97584156% 253194 0.00671467 6544 0.00000000