Coinmarket Cap Page Details

    # Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Like Like% Followers Fo.% tweets Tw.%
    1 Bitcoin 7239.36000000 0.05832645 1.00000000 123,501,396,664 17059712.0 0.05832645% 17,059,712 0.00000000% 17,059,712 -98.88315976% 21,000,000 -110.40658854% 4,695,090,000 648550.424347 0.09358944% 10573 0.00000000% 311529 0.00770453 8514 0.01174674
    2 Ethereum 533.07800000 0.16648127 0.07363607 53,155,797,239 7342610.0 0.16648127% 99,714,858 0.00000000% 99,714,858 -93.47201367% 0 -100.00000000% 2,247,710,000 310484.628475 -0.30648180% 0 0.00000000% 834 0.00000000 0 0.00000000
    3 Ripple 0.57470100 0.28618245 0.00007939 22,522,513,937 3111119.0 0.28618245% 39,189,968,239 0.00000000% 99,992,233,977 6446.14525448% 100,000,000,000 -21305.62961626% 251,402,000 34727.1029483 1.33254869% 4582 0.00000000% 874322 0.00148689 6062 0.00000000
    4 Bitcoin Cash 934.27000000 0.20560882 0.12905423 16,024,528,970 2213528.0 0.20560882% 17,151,925 0.00000000% 17,151,925 -98.87712288% 21,000,000 -113.59709919% 541,976,000 74865.1814525 -0.09253831% 31034 0.00000000% 102744 0.01070737 1011 0.00000000
    5 EOS 12.00250000 0.18195932 0.00165795 10,628,245,956 1468120.0 0.18195932% 885,502,683 0.00000000% 900,000,000 -41.08011740% 1,000,000,000 -1019.34393410% 1,385,600,000 191398.134642 0.01082681% 143 0.00000000% 157955 0.01836303 873 0.00000000
    6 Litecoin 113.21000000 -0.09971497 0.01563812 6,422,329,498 887141.0 -0.09971497% 56,729,348 0.00000000% 56,729,348 -96.28612606% 84,000,000 -249.43258313% 279,836,000 38654.7982142 0.03932420% 0 0.00000000% 0 0.00000000 0 0.00000000
    7 Stellar 0.26342300 -0.05273901 0.00003639 4,893,907,541 676014.0 -0.05273900% 18,578,133,043 0.00000000% 103,966,327,161 6706.31535835% 0 -100.00000000% 48,796,700 6740.4715334 1.13284739% 143 0.00000000% 67332 -0.00297027 608 0.33003300
    8 Cardano 0.18111300 -0.24070504 0.00002502 4,695,729,526 648639.0 -0.24070504% 25,927,070,538 0.00000000% 31,112,483,745 1936.82653864% 45,000,000,000 -156323.00813582% 85,842,800 11857.7885338 0.08324453% 0 0.00000000% 0 0.00000000 2 0.00000000
    9 TRON 0.06533390 -0.16533699 0.00000902 4,295,580,551 593365.0 -0.16533700% 65,748,111,645 0.00000000% 100,000,000,000 6446.65360910% 0 -100.00000000% 446,818,000 61720.6493392 -0.09592015% 294 0.00000000% 306864 0.00945133 669 0.14970060
    10 IOTA 1.40804000 0.03410157 0.00019450 3,913,689,820 540613.0 0.03410158% 2,779,530,283 0.00000000% 2,779,530,283 81.96622006% 2,779,530,283 -5606.60792289% 52,018,300 7185.48324714 -0.61957182% 23 0.00000000% 112208 -0.00712911 686 0.00000000
    11 NEO 49.58250000 0.21505333 0.00684902 3,222,862,500 445186.0 0.21505333% 65,000,000 0.00000000% 100,000,000 -93.45334636% 100,000,000 -649.64685190% 85,788,400 11850.2740574 -0.47310670% 658 0.00000000% 318688 0.00847295 589 0.00000000
    12 Monero 157.48400000 -0.14709985 0.02175386 2,531,581,370 349697.0 -0.14709987% 16,075,166 0.00000000% 16,075,166 -98.94761456% 0 -100.00000000% 36,071,900 4982.74709367 0.15048157% 49 0.00000000% 294836 0.00440943 2716 0.00000000
    13 Tether 0.99889100 -0.10480639 0.00013798 2,504,360,394 345937.0 -0.10480641% 2,507,140,814 0.00000000% 2,830,109,970 85.27749674% 0 -100.00000000% 2,305,750,000 318501.911771 0.23866867% 126 0.00000000% 23876 0.00418848 267 0.00000000
    14 Dash 308.14400000 0.13843844 0.04256509 2,494,575,705 344585.0 0.13843842% 8,095,487 0.00000000% 8,095,487 -99.47001650% 18,900,000 150.48954803% 83,257,300 11500.6437033 -1.03085308% 1279 0.00000000% 302084 0.00430362 2734 0.00000000
    15 NEM 0.24067500 -0.09464390 0.00003325 2,166,075,000 299208.0 -0.09464390% 8,999,999,999 0.00000000% 8,999,999,999 489.19882861% 0 -100.00000000% 10,902,900 1506.05854661 -0.68771406% 783 0.00000000% 205512 0.00243301 3188 0.00000000
    16 VeChain 3.31102000 0.37804490 0.00045736 1,741,752,193 240595.0 0.37804488% 526,047,017 0.00000000% 873,378,637 -42.82292590% 0 -100.00000000% 61,010,200 8427.56818282 0.21732024% 165 0.00000000% 93006 0.05917096 311 0.00000000
    17 Ethereum Classic 14.79550000 0.62912331 0.00204376 1,507,382,451 208220.0 0.62912326% 101,881,143 0.00000000% 101,881,143 -93.33019448% 0 -100.00000000% 142,820,000 19728.2632719 0.33299144% 80 0.00000000% 22342 0.00447608 49 0.00000000
    18 Binance Coin 12.15850000 0.14331486 0.00167950 1,386,571,026 191532.0 0.14331490% 114,041,290 0.00000000% 194,972,068 -87.23585411% 0 -100.00000000% 41,012,100 5665.15548336 -0.55937036% 0 0.00000000% 0 0.00000000 0 0.00000000
    19 Qtum 12.75810000 -0.21898781 0.00176232 1,130,719,988 156191.0 -0.21898779% 88,627,616 0.00000000% 100,627,616 -93.41225853% 0 -100.00000000% 119,122,000 16454.7694824 -0.08722930% 132 0.00000000% 163272 0.00980056 1029 0.00000000
    20 OmiseGO 9.94784000 0.07685962 0.00137413 1,015,102,978 140220.0 0.07685961% 102,042,552 0.00000000% 140,245,398 -90.81861958% 0 -100.00000000% 44,291,000 6118.08226142 -0.47950315% 1156 0.00000000% 274627 -0.00182062 601 0.00000000
    21 Bytecoin 0.00542341 -0.08934723 0.00000075 997,313,475 137763.0 -0.08934725% 183,890,481,254 0.00000000% 183,890,481,254 11938.67292239% 184,470,000,000 -746492.45669006% 16,255,800 2245.4747381 0.66508137% 489 0.00000000% 42000 0.02143316 2051 0.00000000
    22 Zcash 246.91400000 -0.08821197 0.03410716 990,904,462 136877.0 -0.08821196% 4,013,156 0.00000000% 4,013,156 -99.73727258% 0 -100.00000000% 62,773,700 8671.16706449 -0.24694458% 1050 0.00000000% 68007 0.00294096 1386 0.00000000
    23 Lisk 8.54652000 0.44554869 0.00118056 908,982,676 125561.0 0.44554870% 106,357,052 0.00000000% 121,606,668 -92.03883264% 0 -100.00000000% 11,620,200 1605.141891 0.73600166% 4084 0.02449180% 189151 -0.01850031 1656 0.06042296
    24 ICON 2.31692000 0.75448888 0.00032004 897,184,056 123931.0 0.75448889% 387,231,348 0.00000000% 400,228,740 -73.79841078% 0 -100.00000000% 40,643,100 5614.18412677 0.15524851% 165 0.00000000% 101690 0.00000000 327 0.00000000
    25 Zilliqa 0.10780800 -0.27657783 0.00001489 790,153,612 109147.0 -0.27657773% 7,329,266,952 0.00000000% 12,600,000,000 724.87835097% 0 -100.00000000% 32,716,300 4519.22545639 -0.01650281% 0 0.00000000% 0 0.00000000 0 0.00000000
    26 Ontology 6.10420000 0.04162802 0.00084320 750,646,146 103690.0 0.04162801% 122,972,076 0.00000000% 1,000,000,000 -34.53346429% 0 -100.00000000% 56,205,000 7763.80785042 -0.19887423% 0 0.00000000% 0 0.00000000 0 0.00000000
    27 Bitcoin Gold 42.33170000 -0.46485490 0.00584744 720,970,701 99590.0 -0.46485492% 17,031,461 0.00000000% 17,131,461 -98.87846259% 21,000,000 -1745.38762590% 11,025,600 1523.00755868 0.47569577% 1727 0.00000000% 71213 0.00702168 1125 0.00000000
    28 Aeternity 3.02884000 0.18324348 0.00041839 705,781,727 97492.0 0.18324356% 233,020,472 0.00000000% 273,685,830 -82.08273669% 0 -100.00000000% 11,728,400 1620.08796358 0.07252622% 0 0.00000000% 721 0.00000000 1 0.00000000
    29 Bytom 0.62721200 0.58276591 0.00008664 619,058,244 85513.0 0.58276591% 987,000,000 0.00000000% 1,407,000,000 -7.88858366% 0 -100.00000000% 71,553,900 9884.00908368 0.24769849% 440 0.00000000% 16808 -0.07728435 696 0.00000000
    30 Decred 85.66610000 -0.21676789 0.01183338 612,147,927 84558.0 -0.21676793% 7,145,743 0.00000000% 7,565,743 -99.50469701% 21,000,000 -295.56883851% 4,382,560 605.379481059 0.35630868% 2529 0.00000000% 38997 0.00769349 1235 0.00000000
    31 0x 1.12923000 -0.07256316 0.00015598 598,961,881 82737.0 -0.07256328% 530,416,196 0.00000000% 1,000,000,000 -34.53346387% 0 -100.00000000% 15,135,800 2090.7649295 -0.02774108% 553 0.00000000% 121940 0.00984187 485 0.00000000
    32 Steem 2.31891000 0.22344775 0.00032032 596,780,735 82436.0 0.22344773% 257,353,987 0.00000000% 274,328,081 -82.04069069% 0 -100.00000000% 9,172,890 1267.08576449 -3.51537272% 0 0.00000000% 0 0.00000000 0 0.00000000
    33 Verge 0.03760930 -0.62122798 0.00000520 564,059,355 77916.0 -0.62122797% 14,997,869,020 0.00000000% 14,997,869,020 881.85854056% 16,555,000,000 -218031.57593556% 16,264,500 2246.67650179 0.70648405% 5621 0.00000000% 302501 0.00462830 2306 0.00000000
    34 BitShares 0.19218800 0.25456442 0.00002655 505,129,642 69775.0 0.25456437% 2,628,310,000 0.00000000% 2,628,310,000 72.06635283% 3,600,570,502 -74329.10857957% 15,275,800 2110.10365557 0.48612345% 1123 -0.08896797% 85418 -0.00117070 1932 0.00000000
    35 Siacoin 0.01443930 -0.31136947 0.00000199 501,123,584 69222.0 -0.31136938% 34,705,531,695 0.00000000% 34,705,531,695 2172.05094476% 0 -100.00000000% 9,637,720 1331.29447907 0.51636333% 722 0.00000000% 104230 -0.00191880 910 0.00000000
    36 Nano 3.64155000 0.22017036 0.00050302 485,230,308 67027.0 0.22017050% 133,248,289 0.00000000% 133,248,289 -91.27669605% 133,248,290 -1838.82806574% 8,778,080 1212.54917562 0.93007052% 0 0.00000000% 0 0.00000000 0 0.00000000
    37 Bitcoin Diamond 3.07694000 -0.33104860 0.00042503 473,100,679 65351.0 -0.33104855% 153,756,875 0.00000000% 156,756,875 -89.73767041% 210,000,000 -5034.22096052% 1,331,310 183.898852937 0.52705897% 0 0.00000000% 0 0.00000000 0 0.00000000
    38 Populous 12.40770000 0.35831567 0.00171392 459,134,864 63422.0 0.35831559% 37,004,027 0.00000000% 53,252,246 -96.51375991% 53,252,246 -8928.78776324% 23,659,500 3268.17563984 -0.17888861% 47 0.00000000% 22796 0.02632734 539 0.00000000
    39 Maker 723.79600000 0.14029126 0.09998066 447,470,787 61811.0 0.14029127% 618,228 0.00000000% 1,000,000 -99.93453346% 0 -100.00000000% 431,336 59.5820625028 0.11977160% 0 0.00000000% 0 0.00000000 0 0.00000000
    40 Bitcoin Private 21.79880000 -0.02155617 0.00301115 445,681,702 61564.0 -0.02155626% 20,445,240 0.00000000% 20,445,240 -98.66152097% 21,000,000 -687.06790055% 1,063,230 146.867955178 0.01128764% 0 0.00000000% 0 0.00000000 0 0.00000000
    41 RChain 1.17873000 0.01357577 0.00016282 424,573,938 58648.0 0.01357569% 360,196,091 0.00000000% 870,663,574 -43.00067178% 1,000,000,000 -11888.81470188% 544,602 75.2279207002 -0.36498554% 204 0.00000000% 9868 0.01013479 1202 0.00000000
    42 Wanchain 3.98856000 0.55134129 0.00055095 423,395,586 58485.0 0.55134129% 106,152,493 0.00000000% 210,000,000 -86.25202750% 0 -100.00000000% 8,772,640 1211.79772798 -10.10036625% 0 0.00000000% 0 0.00000000 0 0.00000000
    43 Stratis 4.25908000 -0.27839109 0.00058832 421,107,421 58169.0 -0.27839126% 98,872,860 0.00000000% 98,872,860 -93.52713631% 0 -100.00000000% 5,573,040 769.824956902 -0.40975917% 697 0.00000000% 138809 -0.00072041 1149 0.00000000
    44 Waves 4.01336000 -0.81260627 0.00055438 401,336,000 55438.0 -0.81260627% 100,000,000 0.00000000% 100,000,000 -93.45334636% 0 -100.00000000% 21,101,800 2914.87092782 -0.10272919% 2298 0.00000000% 125221 0.00399310 2495 0.00000000
    45 Golem 0.46341600 0.14132535 0.00006401 388,918,171 53723.0 0.14132554% 839,242,000 0.00000000% 1,000,000,000 -34.53346365% 0 -100.00000000% 14,924,800 2061.61870663 0.36110308% 3567 0.00000000% 137251 0.00291445 1502 0.00000000
    46 Augur 34.73200000 -0.02187705 0.00479766 382,052,000 52774.0 -0.02187705% 11,000,000 0.00000000% 11,000,000 -99.27986810% 0 -100.00000000% 3,544,810 489.657925562 0.32036315% 0 0.00000000% 0 0.00000000 0 0.00000000
    47 Dogecoin 0.00332177 0.34679741 0.00000046 380,726,655 52591.0 0.34679739% 114,615,597,948 0.00000000% 114,615,597,948 7403.48621896% 0 -100.00000000% 4,463,280 616.529637979 1.19141276% 21 0.00000000% 211102 0.00189485 401 0.00000000
    48 Mixin 804.90000000 0.34170283 0.11118386 343,623,291 47466.0 0.34170283% 426,914 0.00000000% 1,000,000 -99.93453346% 0 -100.00000000% 350,806 48.4581509968 0.23830478% 0 0.00000000% 0 0.00000000 0 0.00000000
    49 WaykiChain 1.86725000 0.09863783 0.00025793 327,515,650 45241.0 0.09863783% 175,400,000 0.00000000% 210,000,000 -86.25202748% 0 -100.00000000% 22,663,900 3130.64967069 0.06269399% 0 0.00000000% 0 0.00000000 0 0.00000000
    50 IOST 0.03830490 0.29666209 0.00000529 321,761,160 44446.0 0.29666209% 8,400,000,000 0.00000000% 21,000,000,000 1274.79725161% 0 -100.00000000% 46,010,900 6355.65851125 0.18180868% 0 0.00000000% 0 0.00000000 0 0.00000000
    51 DigiByte 0.03094520 0.04332111 0.00000427 319,125,549 44082.0 0.04332115% 10,312,602,553 0.00000000% 10,312,602,553 575.13037209% 21,000,000,000 -1802614.76560010% 2,126,770 293.778731822 0.01787066% 2717 0.00000000% 152683 0.00196489 4078 0.00000000
    52 Waltonchain 10.23180000 0.06748232 0.00141336 318,660,196 44018.0 0.06748223% 31,144,099 0.00000000% 70,000,000 -95.41734247% 100,000,000 -3129.13268358% 5,897,690 814.670081333 -0.08826170% 0 0.00000000% 0 0.00000000 0 0.00000000
    53 Status 0.09040850 0.04448463 0.00001249 313,761,234 43341.0 0.04448480% 3,470,483,788 0.00000000% 6,804,870,174 345.49127972% 0 -100.00000000% 12,507,700 1727.73560094 0.00479728% 0 0.00000000% 0 0.00000000 0 0.00000000
    54 Hshare 6.80553000 0.23713331 0.00094007 292,901,988 40460.0 0.23713330% 43,038,821 0.00000000% 43,038,821 -97.18239747% 84,000,000 -1877.15492729% 32,790,800 4529.51642134 0.34979266% 0 0.00000000% 0 0.00000000 0 0.00000000
    55 Aion 1.91399000 -0.31873174 0.00026439 286,575,994 39586.0 -0.31873164% 149,727,007 0.00000000% 465,934,587 -69.49687658% 0 -100.00000000% 1,909,650 263.787130354 -0.25697676% 1188 0.00000000% 47544 0.00420681 836 0.00000000
    56 Nebulas 5.90097000 0.02457827 0.00081512 268,494,135 37088.0 0.02457827% 45,500,000 0.00000000% 100,000,000 -93.45334639% 100,000,000 -1513.55942745% 32,789,200 4529.29540733 1.08205757% 108 0.00000000% 22296 0.00897102 395 0.00000000
    57 Loopring 0.46407300 -0.15232981 0.00006410 265,484,118 36672.0 -0.15232965% 572,074,043 0.00000000% 1,374,956,262 -9.98637619% 0 -100.00000000% 7,660,140 1058.12392256 0.18571948% 0 0.00000000% 0 0.00000000 0 0.00000000
    58 Basic Attention Token 0.26127400 -0.27900231 0.00003609 261,274,000 36091.0 -0.27900231% 1,000,000,000 0.00000000% 1,500,000,000 -1.80019561% 0 -100.00000000% 1,776,110 245.340748353 -0.58325357% 0 0.00000000% 0 0.00000000 0 0.00000000
    59 DigixDAO 130.33500000 -0.56835520 0.01800366 260,670,000 36007.0 -0.56835520% 2,000,000 0.00000000% 2,000,000 -99.86906693% 0 -100.00000000% 1,743,250 240.801673076 1.32523468% 63 0.00000000% 5010 0.00000000 122 0.00000000
    60 Komodo 2.45275000 0.40074336 0.00033881 255,596,317 35306.0 0.40074340% 104,208,059 0.00000000% 104,208,059 -93.17785932% 0 -100.00000000% 704,554 97.3226915086 0.96370314% 1139 0.00000000% 88311 -0.01132234 2497 0.00000000
    61 Ardor 0.25024300 -0.07307548 0.00003457 249,992,631 34532.0 -0.07307552% 998,999,495 0.00000000% 998,999,495 -34.59896321% 998,999,495 -40148.06953375% 3,601,630 497.506685674 0.06890516% 567 0.00000000% 72296 0.01245037 1424 0.14064698
    62 aelf 0.93967200 -0.98908498 0.00012980 234,918,000 32450.0 -0.98908498% 250,000,000 0.00000000% 280,000,000 -81.66936995% 1,000,000,000 -38180.73115004% 35,795,500 4944.56692304 -0.50863710% 140 0.00000000% 7442 0.62195782 340 0.00000000
    63 Ark 2.18531000 -0.04482479 0.00030187 224,727,062 31042.0 -0.04482496% 102,835,324 0.00000000% 134,085,324 -91.22189827% 0 -100.00000000% 1,014,200 140.095257039 0.03846875% 1202 0.00000000% 63467 0.00472709 1257 0.00000000
    64 CyberMiles 0.32984300 0.79882895 0.00004556 209,080,806 28881.0 0.79882909% 633,879,774 0.00000000% 1,000,000,000 -34.53346408% 0 -100.00000000% 40,628,900 5612.22262741 -6.37337365% 142 0.00000000% 231192 0.03071984 296 0.00000000
    65 Polymath 0.75242400 -0.14955856 0.00010394 207,985,122 28730.0 -0.14955882% 276,420,107 0.00000000% 1,000,000,000 -34.53346425% 0 -100.00000000% 8,035,080 1109.91579366 0.42757850% 0 0.00000000% 0 0.00000000 0 0.00000000
    66 Loom Network 0.34519400 0.38590502 0.00004768 207,513,930 28665.0 0.38590492% 601,151,614 0.00000000% 1,000,000,000 -34.53346429% 0 -100.00000000% 3,058,980 422.548402069 1.42977459% 0 0.00000000% 0 0.00000000 0 0.00000000
    67 PIVX 3.62986000 -0.90580501 0.00050141 204,459,331 28243.0 -0.90580465% 56,327,057 0.00000000% 56,327,057 -96.31246267% 0 -100.00000000% 1,544,920 213.405604915 -0.89487898% 2154 -0.04640371% 62282 -0.00481657 2273 0.00000000
    68 MonaCoin 3.38442000 -0.31691987 0.00046750 202,275,614 27941.0 -0.31692002% 59,766,700 0.00000000% 59,766,700 -96.08728116% 0 -100.00000000% 1,074,200 148.3832825 0.04284091% 0 0.00000000% 0 0.00000000 0 0.00000000
    69 Dentacoin 0.00062012 -0.73108262 0.00000009 201,680,503 27859.0 -0.73140024% 325,226,613,094 0.00000000% 1,963,173,416,169 128422.16338674% 8,000,000,000,000 -34251367.29689000% 381,569 52.7075597843 1.40910577% 199 0.00000000% 17421 0.01148172 768 0.00000000
    70 MaidSafeCoin 0.43310300 -0.87270780 0.00005983 196,001,807 27074.0 -0.87270813% 452,552,412 0.00000000% 452,552,412 -70.37296093% 0 -100.00000000% 3,111,500 429.803187022 0.05563112% 1702 0.05878895% 57277 0.02968914 3423 0.02922268
    71 Cortex 1.29362000 0.15019200 0.00017869 193,774,520 26767.0 0.15019232% 149,792,458 0.00000000% 299,792,458 -80.37362636% 0 -100.00000000% 39,242,900 5420.76923927 -0.32435371% 0 0.00000000% 0 0.00000000 0 0.00000000
    72 Cryptonex 4.22038000 -0.04239526 0.00058298 191,150,696 26404.0 -0.04239568% 45,292,295 0.00000000% 106,729,921 -93.01276178% 210,000,000 -401353.43931519% 1,330,500 183.786964594 -3.09682306% 1 0.00000000% 30221 -0.13548344 203 0.00000000
    73 Elastos 37.94640000 0.34907337 0.00524168 190,674,209 26339.0 0.34907360% 5,024,830 0.00000000% 33,565,902 -97.80255668% 0 -100.00000000% 16,919,100 2337.09885957 -0.10391635% 0 0.00000000% 0 0.00000000 0 0.00000000
    74 Huobi Token 3.62901000 0.44395608 0.00050129 181,451,226 25065.0 0.44395596% 50,000,200 0.00000000% 500,000,000 -67.26673213% 0 -100.00000000% 61,588,800 8507.49237502 0.30945230% 0 0.00000000% 0 0.00000000 0 0.00000000
    75 Bancor 3.50835000 -0.02080317 0.00048462 181,322,535 25047.0 -0.02080334% 51,683,137 0.00000000% 75,759,441 -95.04029181% 0 -100.00000000% 8,921,170 1232.314735 -6.16643387% 311 0.00000000% 810 0.00000000 41 0.00000000
    76 Syscoin 0.33633000 -0.09891197 0.00004646 179,701,520 24823.0 -0.09891236% 534,301,194 0.00000000% 534,301,194 -65.02115132% 888,000,000 -27992.39941539% 1,091,660 150.795097909 1.27561670% 1278 0.00000000% 70439 0.00141969 4721 0.00000000
    77 ReddCoin 0.00622355 -1.14115249 0.00000086 179,292,467 24766.0 -1.14115252% 28,808,713,174 0.00000000% 28,808,713,174 1786.00667309% 0 -100.00000000% 3,032,560 418.898908191 -1.41478765% 1036 0.00000000% 97190 -0.00720187 7459 0.00000000
    78 Gas 17.66140000 -0.14473907 0.00243964 178,881,284 24710.0 -0.14473885% 10,128,375 0.00000000% 17,190,378 -98.87460550% 100,000,000 -41759.20272618% 4,058,460 560.610330195 0.26211446% 0 0.00000000% 0 0.00000000 0 0.00000000
    79 Veritaseum 85.60200000 1.26004296 0.01182453 174,340,923 24082.0 1.26004313% 2,036,645 0.00000000% 100,000,000 -93.45334638% 0 -100.00000000% 643,766 88.9258166468 0.01413757% 1 0.00000000% 8783 0.02277645 4289 0.00000000
    80 QASH 0.49682700 0.17360061 0.00006863 173,889,450 24020.0 0.17360061% 350,000,000 0.00000000% 1,000,000,000 -34.53346412% 0 -100.00000000% 1,410,550 194.844571896 1.02127781% 0 0.00000000% 0 0.00000000 0 0.00000000
    81 Skycoin 18.85470000 -0.91701175 0.00260447 169,684,268 23439.0 -0.91701194% 8,999,574 0.00000000% 25,000,000 -98.36333659% 100,000,000 -3712.36570579% 2,994,490 413.640156036 0.22458146% 357 0.00000000% 11757 -0.05950357 425 0.00000000
    82 GXChain 2.74624000 0.88199748 0.00037935 164,774,400 22761.0 0.88199748% 60,000,000 0.00000000% 100,000,000 -93.45334638% 100,000,000 -4447.07007477% 12,793,600 1767.22804226 0.58731494% 0 0.00000000% 0 0.00000000 0 0.00000000
    83 Mithril 0.53507000 0.31459040 0.00007391 163,954,556 22648.0 0.31459054% 306,417,022 0.00000000% 1,000,000,000 -34.53346429% 0 -100.00000000% 18,289,600 2526.41117447 0.27247956% 0 0.00000000% 0 0.00000000 0 0.00000000
    84 Kyber Network 1.20670000 0.35010686 0.00016669 161,857,925 22358.0 0.35010646% 134,132,697 0.00000000% 215,625,349 -85.88375531% 0 -100.00000000% 13,906,500 1920.95710118 0.14258247% 1279 0.00000000% 82177 0.00243383 1095 0.00000000
    85 FunFair 0.03262420 -0.32172810 0.00000451 158,509,713 21896.0 -0.32172791% 4,858,654,389 0.00000000% 10,999,873,621 620.12362482% 0 -100.00000000% 2,073,460 286.4148212 -0.13726274% 630 0.00000000% 36208 -0.00828478 503 0.00000000
    86 Fusion 5.27651000 -0.12795106 0.00072886 156,629,670 21636.0 -0.12795101% 29,684,331 0.00000000% 57,344,000 -96.24588697% 0 -100.00000000% 6,358,620 878.340074261 0.58402012% 0 0.00000000% 0 0.00000000 0 0.00000000
    87 iExec RLC 1.93362000 0.42223019 0.00026710 154,826,487 21387.0 0.42222983% 80,070,793 0.00000000% 86,999,785 -94.30442542% 0 -100.00000000% 9,724,230 1343.24443045 0.17234097% 333 0.00000000% 22952 0.04794909 979 0.00000000
    88 Ethos 2.01058000 -1.09939841 0.00027773 154,112,026 21288.0 -1.09939880% 76,650,532 0.00000000% 222,295,208 -85.44710272% 0 -100.00000000% 3,995,560 551.921716837 0.48891885% 13 0.00000000% 58046 0.00516858 482 0.00000000
    89 MyBit Token 2.97673000 3.52835202 0.00041119 148,175,989 20468.0 3.52835194% 49,778,108 0.00000000% 180,000,000 -88.21602349% 0 -100.00000000% 303,830 41.969179596 0.32160499% 0 0.00000000% 0 0.00000000 0 0.00000000
    90 Electroneum 0.02042460 -0.05920721 0.00000282 144,953,536 20023.0 -0.05920736% 7,097,007,346 0.00000000% 7,097,007,346 364.61648695% 21,000,000,000 -10990376.22227600% 1,506,840 208.145471423 0.36567090% 389 0.00000000% 123277 -0.00405574 1076 0.00000000
    91 Substratum 0.37220600 0.12266308 0.00005141 142,562,714 19693.0 0.12266268% 383,021,000 0.00000000% 472,000,000 -69.09979497% 0 -100.00000000% 4,226,990 583.890012377 -0.00260226% 5681 0.00000000% 69342 -0.00144211 1535 0.00000000
    92 Factom 16.27090000 -0.45030438 0.00224756 142,290,680 19655.0 -0.45030473% 8,745,102 0.00000000% 8,745,102 -99.42748846% 0 -100.00000000% 1,602,600 221.373160058 -2.23100716% 1521 0.00000000% 76888 -0.00390163 2122 0.00000000
    93 Centrality 0.19018500 3.99555988 0.00002627 142,104,319 19629.0 3.99555996% 747,189,942 0.00000000% 1,200,000,000 -21.44015715% 0 -100.00000000% 119,738 16.5398598771 4.78882607% 0 0.00000000% 0 0.00000000 0 0.00000000
    94 Dragonchain 0.57946200 0.47666690 0.00008004 138,156,454 19084.0 0.47666697% 238,421,940 0.00000000% 433,494,437 -71.62062087% 0 -100.00000000% 1,943,300 268.4353313 0.66825528% 2936 0.00000000% 73332 0.02864509 1911 0.00000000
    95 All Sports 0.17129100 0.11455624 0.00002366 138,110,213 19078.0 0.11455636% 806,289,956 0.00000000% 1,500,000,000 -1.80019631% 0 -100.00000000% 38,087,100 5261.11424214 0.46768909% 0 0.00000000% 0 0.00000000 0 0.00000000
    96 ZCoin 28.44580000 -0.19122606 0.00392933 137,871,663 19045.0 -0.19122629% 4,846,820 0.00000000% 4,846,820 -99.68269548% 21,400,000 570.69585635% 1,425,040 196.846130045 0.50143519% 1905 0.00000000% 50164 0.00398708 1574 0.00000000
    97 Nuls 3.37457000 1.25390815 0.00046614 134,982,800 18646.0 1.25390815% 40,000,000 0.00000000% 40,000,000 -97.38133856% 0 -100.00000000% 2,790,520 385.465013482 0.33258188% 59 0.00000000% 18549 0.02156916 396 0.00000000
    98 Enigma 1.78743000 -0.03076097 0.00024690 133,764,417 18477.0 -0.03076105% 74,836,171 0.00000000% 150,000,000 -90.18001960% 0 -100.00000000% 4,552,660 628.87603324 0.47050100% 0 0.00000000% 0 0.00000000 0 0.00000000
    99 Kin 0.00017402 0.22634337 0.00000002 131,578,366 18175.0 0.22634311% 756,097,560,976 0.00000000% 10,000,000,000,000 654565.36005324% 0 -100.00000000% 684,901 94.607948769 0.07247171% 255 0.00000000% 24456 -0.01635323 515 0.00000000
    100 Nxt 0.13120600 -0.20915570 0.00001812 131,074,786 18106.0 -0.20915571% 998,999,942 0.00000000% 998,999,942 -34.59893364% 1,000,000,000 -61062.30213161% 2,932,260 405.044092295 0.26191616% 783 0.00000000% 87122 -0.00114780 4297 0.00000000
    101 Storm 0.03059140 0.45612019 0.00000423 127,417,724 17601.0 0.45612009% 4,165,148,496 0.00000000% 10,000,000,000 554.66535877% 0 -100.00000000% 10,271,400 1418.82707864 0.82652741% 918 0.00000000% 26483 0.00755258 810 0.00000000
    102 Holo 0.00093817 0.23344516 0.00000013 124,977,252 17264.0 0.23323145% 133,214,575,156 0.00000000% 177,619,433,541 11528.12897264% 0 -100.00000000% 3,632,570 501.780544136 0.86325622% 0 0.00000000% 0 0.00000000 0 0.00000000
    103 ZenCash 31.14000000 -0.25145347 0.00430149 122,606,354 16936.0 -0.25145338% 3,937,263 0.00000000% 3,937,263 -99.74224103% 21,000,000 -788.76351206% 4,557,040 629.481059099 2.31825030% 2168 0.00000000% 21615 -0.00462620 2564 0.00000000
    104 Civic 0.35659000 -7.78067426 0.00004926 122,203,381 16880.0 -7.78067413% 342,699,966 0.00000000% 1,000,000,000 -34.53346382% 0 -100.00000000% 25,846,200 3570.23272775 12.07413157% 1046 0.00000000% 86087 0.03253582 905 0.00000000
    105 Gifto 0.22978200 -0.65929695 0.00003174 120,675,183 16669.0 -0.65929692% 525,172,482 0.00000000% 1,000,000,000 -34.53346412% 0 -100.00000000% 6,140,660 848.232440437 -0.50294084% 163 0.00000000% 16392 0.00000000 361 0.00000000
    106 True Chain 2.55371000 -0.29283034 0.00035275 118,616,599 16385.0 -0.29283075% 46,448,735 0.00000000% 100,000,000 -93.45334643% 0 -100.00000000% 195,586,000 27017.0291296 -0.38047603% 0 0.00000000% 0 0.00000000 0 0.00000000
    107 Nexus 2.01415000 -0.49403453 0.00027822 115,786,927 15994.0 -0.49403415% 57,486,745 0.00000000% 57,486,745 -96.23654191% 0 -100.00000000% 481,174 66.466372718 3.80733767% 970 0.00000000% 19739 0.04561581 962 0.00000000
    108 WAX 0.18259000 0.50364662 0.00002522 114,123,003 15764.0 0.50364634% 625,023,293 0.00000000% 1,850,000,000 21.11309129% 0 -100.00000000% 1,192,440 164.716218008 0.39655477% 845 0.00000000% 15802 -0.05692240 1252 0.00000000
    109 ChainLink 0.32355400 -0.55354920 0.00004469 113,243,900 15643.0 -0.55354920% 350,000,000 0.00000000% 1,000,000,000 -34.53346391% 0 -100.00000000% 1,758,400 242.894399505 0.12812117% 0 0.00000000% 0 0.00000000 0 0.00000000
    110 SALT 1.90566000 0.07036632 0.00026324 112,320,513 15515.0 0.07036700% 58,940,479 0.00000000% 120,000,000 -92.14401568% 0 -100.00000000% 3,427,460 473.447929099 0.16014120% 307 0.00000000% 43591 0.00000000 518 0.00000000
    111 Matrix AI Network 0.74631300 0.65940676 0.00010309 111,946,950 15464.0 0.65940676% 150,000,000 0.00000000% 250,000,000 -83.63336606% 1,000,000,000 -89693.69260404% 1,559,070 215.360197586 0.05776006% 0 0.00000000% 0 0.00000000 0 0.00000000
    112 Power Ledger 0.29875400 -0.21243194 0.00004127 111,542,299 15408.0 -0.21243203% 373,358,345 0.00000000% 1,000,000,000 -34.53346408% 0 -100.00000000% 3,914,110 540.670722274 0.06288906% 2479 0.00000000% 84531 0.00118301 3453 0.00000000
    113 BnkToTheFuture 0.17534500 -1.99590869 0.00002422 110,465,614 15259.0 -1.99590900% 629,990,099 0.00000000% 1,000,000,000 -34.53346429% 0 -100.00000000% 3,571,300 493.317088803 -0.18669752% 0 0.00000000% 0 0.00000000 0 0.00000000
    114 Dropil 0.00566998 0.09550593 0.00000078 108,557,959 14996.0 0.09550560% 19,146,092,111 0.00000000% 30,000,000,000 1863.99607116% 0 -100.00000000% 49,232 6.800559718 -0.93428042% 0 0.00000000% 0 0.00000000 0 0.00000000
    115 Byteball Bytes 167.64600000 -0.02743124 0.02315757 108,290,265 14959.0 -0.02743169% 645,946 0.00000000% 1,000,000 -99.93453346% 0 -100.00000000% 54,022 7.4622618574 -6.00946482% 102 0.00000000% 14704 0.00000000 377 0.00000000
    116 Bibox Token 1.02027000 0.28406299 0.00014093 106,457,488 14705.0 0.28406324% 104,342,466 0.00000000% 269,944,749 -82.32765242% 0 -100.00000000% 32,301,900 4461.98282721 -1.54921335% 0 0.00000000% 0 0.00000000 0 0.00000000
    117 Achain 0.21519400 -0.99103741 0.00002973 105,164,712 14527.0 -0.99103757% 488,697,232 0.00000000% 1,000,000,000 -34.53346387% 1,000,000,000 -24091.75259513% 26,211,200 3620.65154931 -0.32778906% 342 0.00000000% 142799 0.00140059 448 0.00000000
    118 DeepBrain Chain 0.06963380 0.45514676 0.00000962 104,450,700 14428.0 0.45514676% 1,500,000,000 0.00000000% 10,000,000,000 554.66535834% 10,000,000,000 -3807448.18199120% 1,318,190 182.086538037 0.93029310% 0 0.00000000% 0 0.00000000 0 0.00000000
    119 Theta Token 0.16155800 0.01795343 0.00002232 103,170,307 14251.0 0.01795315% 638,596,089 0.00000000% 1,000,000,000 -34.53346421% 0 -100.00000000% 13,305,000 1837.86964594 0.28718088% 0 0.00000000% 0 0.00000000 0 0.00000000
    120 Nexo 0.18221700 -2.07441006 0.00002517 102,041,522 14095.0 -2.07441002% 560,000,010 0.00000000% 1,000,000,000 -34.53346438% 0 -100.00000000% 6,562,810 906.545606241 -1.54268757% 0 0.00000000% 0 0.00000000 0 0.00000000
    121 Bottos 0.21219400 0.55205683 0.00002931 101,374,508 14003.0 0.55205653% 477,744,461 0.00000000% 1,000,000,000 -34.53346417% 0 -100.00000000% 5,224,760 721.715731777 -0.15746226% 0 0.00000000% 0 0.00000000 0 0.00000000
    122 TenX 0.91916100 0.19403062 0.00012697 100,231,989 13845.0 0.19403049% 109,047,261 0.00000000% 205,218,256 -86.56507162% 0 -100.00000000% 5,776,860 797.979379393 0.60815683% 1159 0.00000000% 139434 0.00143439 1533 0.00000000
    123 Monaco 6.32360000 -0.03541032 0.00087350 99,873,870 13796.0 -0.03541014% 15,793,831 0.00000000% 31,587,682 -97.93206387% 0 -100.00000000% 13,849,600 1913.09729037 0.17721391% 117 0.00000000% 64412 0.00310511 425 0.00000000
    124 Quantstamp 0.16170600 -0.19380323 0.00002234 99,823,405 13789.0 -0.19380358% 617,314,171 0.00000000% 976,442,388 -36.07569933% 0 -100.00000000% 1,185,180 163.713366928 -0.84581984% 705 0.00000000% 55448 0.00721449 464 0.00000000
    125 Revain 0.52862000 -0.60021211 0.00007302 98,561,199 13615.0 -0.60021170% 186,450,000 0.00000000% 484,450,000 -68.28473663% 484,450,000 -31552.40036773% 1,834,160 253.359412987 -4.89089853% 273 0.00000000% 6395 -0.01563477 572 0.00000000
    126 Neblio 7.48554000 0.58113833 0.00103401 98,428,437 13596.0 0.58113788% 13,149,143 0.00000000% 13,904,675 -99.08970909% 0 -100.00000000% 4,636,180 640.412964682 0.45088476% 158 0.00000000% 74627 -0.00803934 164 0.00000000
    127 Emercoin 2.34500000 0.31956809 0.00032392 97,988,938 13536.0 0.31956823% 41,786,327 0.00000000% 41,786,327 -97.26439390% 0 -100.00000000% 1,319,030 182.202570393 -1.41115621% 54 0.00000000% 438 0.00000000 72 0.00000000
    128 eosDAC 0.14775000 0.29528561 0.00002041 97,626,577 13486.0 0.29528510% 660,755,177 0.00000000% 961,919,101 -37.02648887% 0 -100.00000000% 3,301,880 456.101091809 -0.35790376% 0 0.00000000% 0 0.00000000 0 0.00000000
    129 Nucleus Vision 0.02282790 -0.54199361 0.00000315 97,078,926 13410.0 -0.54199373% 4,252,643,748 0.00000000% 10,000,000,000 554.66535748% 0 -100.00000000% 3,348,750 462.575421032 0.43970019% 0 0.00000000% 0 0.00000000 0 0.00000000
    130 Request Network 0.13858200 -0.34660300 0.00001914 96,446,600 13323.0 -0.34660353% 695,953,300 0.00000000% 999,991,788 -34.53400156% 0 -100.00000000% 1,216,570 168.049385581 0.28935090% 56 0.00000000% 40897 0.01222733 227 0.00000000
    131 Storj 0.70667700 -0.18672343 0.00009762 95,957,930 13255.0 -0.18672434% 135,787,539 0.00000000% 424,999,998 -72.17672226% 0 -100.00000000% 3,102,440 428.551695177 0.96262114% 3462 0.00000000% 82698 0.00362779 2594 0.03856537
    132 Blocknet 18.43930000 -0.00054232 0.00254709 95,158,046 13145.0 -0.00054225% 5,160,611 0.00000000% 5,160,611 -99.66215267% 0 -100.00000000% 209,220 28.9003447819 0.07701175% 1791 0.00000000% 18622 0.00537028 2053 0.00000000
    133 Delphy 2.33977000 -0.17960904 0.00032320 93,688,304 12942.0 -0.17960964% 40,041,673 0.00000000% 100,000,000 -93.45334641% 0 -100.00000000% 2,523,990 348.648223047 -0.48613740% 183 0.00000000% 1505 0.00000000 477 0.00000000
    134 Scry.info 0.30645100 0.10093355 0.00004233 91,952,755 12702.0 0.10093290% 300,056,960 0.00000000% 1,000,000,000 -34.53346421% 0 -100.00000000% 2,180,490 301.199277284 0.08813121% 0 0.00000000% 0 0.00000000 0 0.00000000
    135 Decentraland 0.08552340 0.18485198 0.00001181 89,811,672 12406.0 0.18485161% 1,050,141,509 0.00000000% 2,644,403,343 73.11992689% 0 -100.00000000% 3,968,850 548.232164169 -1.39037619% 739 0.00000000% 35492 -0.02253521 516 0.00000000
    136 BitcoinDark 69.60880000 0.00474100 0.00961533 89,716,150 12393.0 0.00474073% 1,288,862 0.00000000% 1,288,862 -99.91562267% 0 -100.00000000% 275,679 38.0805761835 0.00979496% 471 0.00000000% 41922 0.00954244 1475 0.00000000
    137 Docademic 0.32932500 2.92113833 0.00004549 89,141,528 12313.0 2.92113793% 270,679,506 0.00000000% 850,000,000 -44.35344472% 0 -100.00000000% 12,746,100 1760.66668877 -0.04940247% 0 0.00000000% 0 0.00000000 0 0.00000000
    138 High Performance Blockchain 2.90525000 -0.10109381 0.00040131 86,293,571 11920.0 -0.10109411% 29,702,632 0.00000000% 100,000,000 -93.45334642% 0 -100.00000000% 5,735,350 792.245447111 -0.04653173% 0 0.00000000% 0 0.00000000 0 0.00000000
    139 SmartCash 0.08538190 0.01347071 0.00001179 84,622,051 11689.0 0.01347112% 991,100,584 0.00000000% 1,592,144,863 4.23220920% 5,000,000,000 233545.18735307% 89,473 12.359172634 -0.22359016% 509 0.00000000% 12149 0.03293536 513 0.00000000
    140 Iconomi 0.84777700 -0.06542250 0.00011711 84,063,003 11612.0 -0.06542236% 99,156,976 0.00000000% 99,156,976 -93.50853623% 0 -100.00000000% 464,890 64.217002608 0.19181034% 1671 0.00000000% 49784 0.02009081 1360 0.00000000
    141 Cindicator 0.05800650 0.02931565 0.00000801 83,876,041 11586.0 0.02931613% 1,445,976,590 0.00000000% 2,000,000,005 30.93307242% 0 -100.00000000% 584,277 80.7083775361 0.04246364% 331 0.00000000% 38739 0.02065529 1957 0.00000000
    142 IHT Real Estate Protocol 0.16821000 -0.14543943 0.00002324 82,791,443 11436.0 -0.14543849% 492,190,967 0.00000000% 1,000,000,000 -34.53346429% 0 -100.00000000% 11,560,100 1596.84005216 -0.77933894% 0 0.00000000% 0 0.00000000 0 0.00000000
    143 Asch 0.88297900 2.21107610 0.00012197 82,430,797 11386.0 2.21107587% 93,355,331 0.00000000% 114,855,331 -92.48081930% 0 -100.00000000% 7,364,810 1017.3288799 2.16897923% 10 0.00000000% 3234 0.09285051 199 0.00000000
    144 Time New Bank 0.03456040 0.03502343 0.00000477 81,620,594 11275.0 0.03502303% 2,361,679,677 0.00000000% 5,541,679,677 262.79457163% 0 -100.00000000% 13,385,700 1849.01704018 -0.35137610% 0 0.00000000% 0 0.00000000 0 0.00000000
    145 Particl 8.91028000 -0.05709241 0.00123081 80,078,363 11062.0 -0.05709143% 8,987,188 0.00000000% 8,987,188 -99.41163993% 0 -100.00000000% 1,096,040 151.400123768 0.02464021% 1844 0.00000000% 14891 0.02015046 1830 0.00000000
    146 Paypex 1.15826000 0.21197256 0.00015999 79,258,305 10948.0 0.21197195% 68,428,768 0.00000000% 150,000,000 -90.18001961% 0 -100.00000000% 2,033 0.2807900146 0.23372781% 0 -100.00000000% 0 -100.00000000 0 -100.00000000
    147 Game.com 0.13073000 0.28536799 0.00001806 78,890,006 10897.0 0.28536772% 603,457,557 0.00000000% 2,000,000,000 30.93307167% 0 -100.00000000% 4,644,790 641.602296336 -0.55409609% 0 0.00000000% 0 0.00000000 0 0.00000000
    148 Arcblock 0.84191400 -0.52765897 0.00011630 78,463,533 10838.0 -0.52765888% 93,196,613 0.00000000% 186,000,000 -87.82322436% 0 -100.00000000% 10,529,300 1454.45177474 -0.47732471% 0 0.00000000% 0 0.00000000 0 0.00000000
    149 Enjin Coin 0.10317400 0.55847409 0.00001425 78,019,409 10777.0 0.55847496% 756,192,535 0.00000000% 1,000,000,000 -34.53346399% 0 -100.00000000% 1,726,890 238.5418048 0.12407595% 4 0.00000000% 3676 0.00000000 5 0.00000000
    150 SingularityNET 0.14393500 -0.11242427 0.00001988 77,677,871 10730.0 -0.11242418% 539,673,260 0.00000000% 1,000,000,000 -34.53346421% 0 -100.00000000% 1,013,400 139.984750033 0.01579093% 0 0.00000000% 0 0.00000000 0 0.00000000
    151 Aragon 2.75380000 0.06249818 0.00038039 77,584,544 10717.0 0.06249735% 28,173,631 0.00000000% 39,609,524 -97.40690166% 0 -100.00000000% 217,885 30.0972737922 -1.21864417% 2303 -0.04340278% 65158 0.00767424 704 0.00000000
    152 BOScoin 0.17193700 0.06751212 0.00002375 76,551,897 10574.0 0.06751220% 445,232,246 0.00000000% 500,000,000 -67.26673200% 0 -100.00000000% 239,059 33.0221179773 -0.00041831% 0 0.00000000% 0 0.00000000 0 0.00000000
    153 Vertcoin 1.71275000 -0.59950786 0.00023659 76,049,825 10505.0 -0.59950855% 44,402,175 0.00000000% 44,402,175 -97.09314338% 84,000,000 50295.96832253% 654,724 90.4394863634 -1.38763166% 1728 0.00000000% 83188 0.00000000 1299 0.00000000
    154 SophiaTX 0.38972200 -0.25925499 0.00005383 74,832,106 10337.0 -0.25925466% 192,014,067 0.00000000% 350,000,000 -77.08671246% 0 -100.00000000% 847,962 117.13217743 0.66647039% 0 0.00000000% 0 0.00000000 0 0.00000000
    155 Ruff 0.08091500 0.53251233 0.00001118 74,587,447 10303.0 0.53251167% 921,800,000 0.00000000% 1,840,000,000 20.45842578% 0 -100.00000000% 6,548,580 904.57996287 0.15018138% 0 0.00000000% 0 0.00000000 0 0.00000000
    156 SONM 0.20648100 0.36601727 0.00002852 74,250,568 10257.0 0.36601753% 359,600,000 0.00000000% 444,000,000 -70.93285790% 0 -100.00000000% 933,943 129.009056049 -0.37261210% 73 0.00000000% 30254 0.02975698 713 0.00000000
    157 Gnosis 66.72350000 0.10216727 0.00921677 73,702,111 10181.0 0.10216784% 1,104,590 0.00000000% 10,000,000 -99.34533464% 0 -100.00000000% 577,558 79.7802568183 0.02095467% 621 0.00000000% 67626 -0.02660990 624 0.00000000
    158 MediBloc 0.02423210 2.37041105 0.00000335 71,881,716 9929.0 2.37041088% 2,966,384,100 0.00000000% 4,097,545,844 168.25213200% 10,000,000,000 805806.97576960% 1,063,100 146.84999779 2.87002632% 1029 0.00000000% 10523 -0.35037879 383 0.00000000
    159 Credits 0.52076800 -0.33358149 0.00007194 71,721,889 9907.0 -0.33358050% 137,723,302 0.00000000% 249,471,071 -83.66799322% 0 -100.00000000% 1,868,090 258.046291385 1.38502201% 0 0.00000000% 0 0.00000000 0 0.00000000
    160 DigitalNote 0.01033870 0.04935357 0.00000143 71,407,828 9864.0 0.04935367% 6,906,847,847 0.00000000% 6,906,847,847 352.16740740% 8,589,869,056 -3768809.60574920% 1,976,090 272.964737214 -0.28812191% 15 0.00000000% 12411 0.00000000 680 0.00000000
    161 Bluzelle 0.38823800 -0.14172212 0.00005363 69,466,788 9596.0 -0.14172280% 178,928,358 0.00000000% 500,000,000 -67.26673213% 0 -100.00000000% 4,157,290 574.262089467 0.25755979% 0 0.00000000% 0 0.00000000 0 0.00000000
    162 Ignis 0.09094360 -0.52437570 0.00001256 69,221,171 9562.0 -0.52437512% 761,143,950 0.00000000% 999,449,694 -34.56949075% 999,449,694 -319352.82263088% 843,222 116.477423419 3.42081927% 0 0.00000000% 0 0.00000000 0 0.00000000
    163 POA Network 0.33512800 -0.17395863 0.00004629 68,629,627 9480.0 -0.17395833% 204,786,312 0.00000000% 255,278,472 -83.28780279% 0 -100.00000000% 1,642,120 226.832206162 1.33915898% 0 0.00000000% 0 0.00000000 0 0.00000000
    164 Lympo 0.09651850 -0.32910906 0.00001333 68,163,565 9416.0 -0.32910876% 706,222,796 0.00000000% 999,999,999 -34.53346436% 0 -100.00000000% 5,557,080 767.62034213 0.62161061% 0 0.00000000% 0 0.00000000 0 0.00000000
    165 Metal 2.79109000 0.02257692 0.00038554 67,578,899 9335.0 0.02257723% 24,212,368 0.00000000% 66,588,888 -95.64065615% 0 -100.00000000% 7,702,520 1063.97803121 0.02311466% 32620 0.00000000% 32617 -0.00306579 1235 0.00000000
    166 Groestlcoin 0.96201700 0.44048954 0.00013289 67,467,588 9320.0 0.44048905% 70,131,389 0.00000000% 70,131,389 -95.40874087% 105,000,000 -28778.49495259% 4,472,450 617.796324537 0.84055403% 0 -100.00000000% 0 -100.00000000 0 -100.00000000
    167 SmartMesh 0.04668940 -0.01520457 0.00000645 66,005,584 9118.0 -0.01520549% 1,413,716,694 0.00000000% 3,141,592,653 105.66918813% 0 -100.00000000% 1,934,820 267.263957035 -0.04494521% 0 0.00000000% 0 0.00000000 0 0.00000000
    168 SIRIN LABS Token 0.28786400 -0.27886611 0.00003976 65,995,133 9116.0 -0.27886654% 229,258,029 0.00000000% 573,145,073 -62.47817752% 0 -100.00000000% 2,563,580 354.116938514 0.24086775% 208 0.00000000% 15468 -0.03231435 413 0.00000000
    169 GameCredits 1.02462000 -0.69298390 0.00014153 65,939,781 9109.0 -0.69298425% 64,355,352 0.00000000% 64,355,352 -95.78687800% 84,000,000 -25444.71834173% 51,471 7.1098550148 1.02217861% 2062 0.00000000% 31897 0.01254194 2003 0.00000000
    170 Dent 0.00621111 -0.19138618 0.00000086 65,929,448 9107.0 -0.19138647% 10,614,760,961 0.00000000% 100,000,000,000 6446.65361768% 0 -100.00000000% 1,883,290 260.145924502 0.84659541% 2596 0.00000000% 35550 0.00562620 341 0.00000000
    171 Dynamic Trading Rights 0.05484300 0.14315817 0.00000758 65,924,207 9106.0 0.14315821% 1,202,053,264 0.00000000% 3,750,000,000 145.49950954% 0 -100.00000000% 17,006 2.3491026831 0.14132611% 0 0.00000000% 0 0.00000000 0 0.00000000
    172 Santiment Network Token 1.04178000 0.44738415 0.00014391 65,278,321 9017.0 0.44738397% 62,660,371 0.00000000% 83,337,000 -94.54421527% 0 -100.00000000% 703,774 97.2149471777 0.34805150% 198 0.00000000% 8884 0.00000000 514 0.00000000
    173 THEKEY 0.01391140 0.22478062 0.00000192 64,061,904 8849.0 0.22478095% 4,604,993,287 0.00000000% 9,795,844,687 541.30001639% 0 -100.00000000% 1,065,850 147.229865623 1.54724136% 0 0.00000000% 0 0.00000000 0 0.00000000
    174 Ink 0.13553900 -1.30775112 0.00001872 62,877,969 8686.0 -1.30775064% 463,910,527 0.00000000% 1,000,000,000 -34.53346408% 1,000,000,000 -17880.97677307% 4,689,090 647.721621801 -1.53666214% 0 0.00000000% 0 0.00000000 0 0.00000000
    175 MediShares 0.08501240 -0.72958948 0.00001174 62,632,885 8652.0 -0.72958886% 736,749,987 0.00000000% 2,000,000,000 30.93307175% 0 -100.00000000% 3,558,130 491.497867215 0.20756120% 0 0.00000000% 0 0.00000000 0 0.00000000
    176 Genaro Network 0.25914200 -0.09791978 0.00003580 62,491,287 8632.0 -0.09791929% 241,146,889 0.00000000% 675,000,000 -55.81008828% 0 -100.00000000% 1,792,140 247.555032489 0.20240199% 0 0.00000000% 0 0.00000000 0 0.00000000
    177 Raiden Network Token 1.24456000 0.24809099 0.00017192 62,438,251 8625.0 0.24809047% 50,168,936 0.00000000% 100,000,000 -93.45334640% 0 -100.00000000% 1,841,550 254.380221456 3.43287857% 24 0.00000000% 22815 0.00876693 41 0.00000000
    178 Jibrel Network 0.38458300 0.50647467 0.00005312 61,533,280 8500.0 0.50647467% 160,000,000 0.00000000% 200,000,000 -86.90669285% 0 -100.00000000% 1,094,970 151.252320647 -0.94354985% 0 0.00000000% 0 0.00000000 0 0.00000000
    179 DEW 0.57457000 0.22082525 0.00007937 59,321,223 8194.0 0.22082592% 103,244,553 0.00000000% 200,000,000 -86.90669282% 0 -100.00000000% 86,333 11.9255293286 0.22195909% 0 0.00000000% 0 0.00000000 0 0.00000000
    180 Crypterium 0.74216800 0.00565942 0.00010252 58,561,936 8089.0 0.00565929% 78,906,577 0.00000000% 99,983,577 -93.45442158% 0 -100.00000000% 559,712 77.3151217787 0.00518150% 0 0.00000000% 0 0.00000000 0 0.00000000
    181 Ubiq 1.42366000 -0.13047870 0.00019666 58,367,226 8062.0 -0.13047819% 40,998,009 0.00000000% 40,998,009 -97.31600234% 0 -100.00000000% 70,136 9.6880801618 -0.50573115% 2005 0.00000000% 47489 0.00421168 1071 0.00000000
    182 Po.et 0.02560160 0.30206272 0.00000354 58,295,518 8053.0 0.30206319% 2,277,026,355 0.00000000% 3,141,592,653 105.66918894% 0 -100.00000000% 2,945,040 406.809441719 -0.53195262% 448 0.00000000% 32459 0.03390039 655 0.00000000
    183 Bitcore 3.64103000 -0.20337404 0.00050295 56,550,377 7812.0 -0.20337376% 15,531,423 0.00000000% 16,985,650 -98.88800833% 21,000,000 63772.49832715% 435,933 60.2170633868 0.04130781% 5009 0.05992809% 16668 0.03601008 3220 0.00000000
    184 Apex 0.13493100 -0.03482049 0.00001864 56,253,201 7770.0 -0.03481967% 416,903,461 0.00000000% 676,989,090 -55.67986960% 0 -100.00000000% 777,392 107.384078151 1.67010627% 0 0.00000000% 0 0.00000000 0 0.00000000
    185 BridgeCoin 2.07925000 0.01058186 0.00028721 56,139,750 7755.0 0.01058186% 27,000,000 0.00000000% 27,000,000 -98.23240353% 27,000,000 1948.34084392% 9,018 1.2457385736 0.01497172% 0 0.00000000% 0 0.00000000 0 0.00000000
    186 DATA 0.01204760 0.00498049 0.00000166 55,738,248 7699.0 0.00498067% 4,626,502,186 0.00000000% 11,500,000,000 652.86516160% 11,500,000,000 -3419188.02516450% 11,230,000 1551.24209875 0.13107095% 0 0.00000000% 0 0.00000000 0 0.00000000
    187 NavCoin 0.88087900 -0.00147578 0.00012168 55,395,485 7652.0 -0.00147663% 62,886,600 0.00000000% 62,886,600 -95.88303210% 0 -100.00000000% 7,712,180 1065.31240331 0.12866337% 1000 0.00000000% 49325 -0.01621633 1374 0.07283321
    188 Cube 0.00876462 -0.44571358 0.00000121 54,997,465 7597.0 -0.44571242% 6,274,940,000 0.00000000% 7,200,000,000 371.35905708% 0 -100.00000000% 679,639 93.881088936 -0.19882730% 0 0.00000000% 0 0.00000000 0 0.00000000
    189 BLOCKv 0.02796480 0.05008801 0.00000386 54,042,640 7465.0 0.05008740% 1,932,523,758 0.00000000% 3,646,271,241 138.70874717% 0 -100.00000000% 132,119 18.250093931 0.08256950% 224 0.00000000% 6337 0.00000000 278 0.00000000
    190 Streamr DATAcoin 0.07690730 -0.51741556 0.00001062 52,078,125 7194.0 -0.51741593% 677,154,514 0.00000000% 987,154,514 -35.37441347% 0 -100.00000000% 587,342 81.1317575034 -4.81097262% 1135 0.08818342% 14893 0.00671501 736 0.00000000
    191 Peercoin 2.02707000 0.20316764 0.00028001 50,229,465 6938.0 0.20316743% 24,779,344 0.00000000% 24,779,344 -98.37778217% 0 -100.00000000% 305,256 42.1661583344 1.33551105% 536 0.00000000% 43567 -0.00459042 1712 0.00000000
    192 CRYPTO20 1.24654000 0.35907510 0.00017219 49,476,177 6834.0 0.35907511% 39,690,806 0.00000000% 40,656,082 -97.33838715% 0 -100.00000000% 1,431,720 197.768863546 0.39760177% 0 0.00000000% 0 0.00000000 0 0.00000000
    193 Zebi 0.10592900 0.73414038 0.00001463 48,901,853 6755.0 0.73414073% 461,647,448 0.00000000% 500,000,000 -67.26673219% 1,000,000,000 -189283.97384721% 1,340,390 185.153107457 -0.24484996% 0 0.00000000% 0 0.00000000 0 0.00000000
    194 Ambrosus 0.33586700 -0.24443850 0.00004639 48,563,337 6708.0 -0.24443774% 144,590,975 0.00000000% 361,477,438 -76.33532431% 0 -100.00000000% 453,012 62.5762498342 1.00241686% 1543 0.00000000% 16709 0.03592169 1199 0.00000000
    195 TokenPay 3.13865000 -3.04250048 0.00043355 48,268,516 6668.0 -3.04250017% 15,378,751 0.00000000% 19,166,269 -98.74525077% 25,000,000 -7501.48621843% 541,764 74.8358970959 4.43140090% 0 0.00000000% 0 0.00000000 0 0.00000000
    196 Primecoin 2.03056000 -0.00049247 0.00028049 48,240,793 6664.0 -0.00049128% 23,757,384 0.00000000% 23,757,384 -98.44468635% 0 -100.00000000% 492,143 67.981561906 -0.12987461% 0 0.00000000% 0 0.00000000 0 0.00000000
    197 Bodhi 1.20282000 0.28848719 0.00016615 48,112,800 6646.0 0.28848719% 40,000,000 0.00000000% 100,000,000 -93.45334641% 100,000,000 -58648.00936768% 7,079,660 977.940038899 0.06261281% 77 0.00000000% 3133 0.00000000 180 0.00000000
    198 OriginTrail 0.17931600 -0.15256974 0.00002477 48,102,233 6645.0 -0.15257058% 268,253,992 0.00000000% 500,000,000 -67.26673213% 0 -100.00000000% 361,465 49.9305187199 0.79584843% 0 0.00000000% 0 0.00000000 0 0.00000000
    199 TomoChain 0.86988200 0.09159048 0.00012016 47,843,510 6609.0 0.09159048% 55,000,000 0.00000000% 100,000,000 -93.45334643% 0 -100.00000000% 2,676,300 369.68737568 0.11971120% 0 0.00000000% 0 0.00000000 0 0.00000000
    200 CyberVein 0.05302270 0.05887737 0.00000732 47,482,625 6559.0 0.05887722% 895,515,027 0.00000000% 2,147,483,648 40.58831483% 0 -100.00000000% 11,661,800 1610.88825532 -0.08225234% 0 0.00000000% 0 0.00000000 0 0.00000000